Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
May 26, 2021		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
May 25, 2021	0.2900	0.3000	0.2700	0.3000	14,649	+0.01(+3.45%)
May 12, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
May 10, 2021		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
May 07, 2021	0.2650	0.2650	0.2650	0.2650	7,140	-0.07(-19.70%)
May 04, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 29, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Apr 27, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 26, 2021	0.3400	0.3400	0.3400	0.3400	700	+0.01(+3.03%)
Apr 23, 2021	0.3300	0.3300	0.3300	0.3300	20,099	+0.00(+0.00%)
Apr 20, 2021		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 19, 2021	0.3000	0.3000	0.3000	0.3000	657	+0.05(+20.00%)
Apr 16, 2021	0.2500	0.2500	0.2500	0.2500	1,138	+0.00(+0.00%)
Apr 14, 2021		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 12, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 07, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 06, 2021	0.2500	0.2500	0.2500	0.2500	5,000	-0.05(-16.67%)
Mar 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 30, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Mar 26, 2021		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Mar 25, 2021	0.2250	0.2500	0.2250	0.2500	1,089	+0.00(+0.00%)
Mar 24, 2021	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Mar 23, 2021	0.2200	0.2500	0.2050	0.2500	78,060	+0.01(+2.04%)
Mar 22, 2021	0.2350	0.2450	0.2300	0.2450	7,000	-0.01(-2.00%)
Mar 19, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Mar 11, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 08, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 05, 2021	0.2600	0.2600	0.2500	0.2500	404,565	-0.02(-5.66%)
Mar 04, 2021	0.2650	0.2650	0.2650	0.2650	51,000	+0.00(+0.00%)
Mar 03, 2021		0.2650	0.2650	0.2650	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Orsu Metals Corp (TSV: OSU )

Historical Prices