Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1300 0.1400 118,111 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 155,600 +0.01(+7.69%)
Apr 28, 2020 0.1250 0.1300 0.1250 0.1300 190,200 +0.01(+4.00%)
Apr 27, 2020 0.1400 0.1400 0.1200 0.1250 116,945 -0.01(-7.41%)
Apr 24, 2020 0.1300 0.1350 0.1300 0.1350 77,608 +0.01(+8.00%)
Apr 23, 2020 0.1250 0.1250 0.1200 0.1250 117,905 +0.00(+0.00%)
Apr 22, 2020 0.1300 0.1300 0.1250 0.1250 4,684 -0.01(-3.85%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1300 35,800 +0.01(+4.00%)
Apr 20, 2020 0.1400 0.1400 0.1250 0.1250 42,199 -0.02(-10.71%)
Apr 17, 2020 0.1300 0.1550 0.1300 0.1400 141,984 +0.01(+7.69%)
Apr 16, 2020 0.1450 0.1450 0.1300 0.1300 61,000 -0.01(-7.14%)
Apr 15, 2020 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 14, 2020 0.1350 0.1500 0.1350 0.1450 39,507 +0.01(+7.41%)
Apr 13, 2020 0.1550 0.1600 0.1300 0.1350 247,000 -0.03(-18.18%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1650 0.1500 0.1650 23,166 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1600 101,755 -0.01(-3.03%)
Apr 06, 2020 0.1400 0.1750 0.1400 0.1650 272,763 +0.02(+17.86%)
Apr 03, 2020 0.1350 0.1400 0.1350 0.1400 28,000 +0.01(+3.70%)
Apr 02, 2020 0.1250 0.1350 0.1250 0.1350 113,267 +0.02(+12.50%)
Apr 01, 2020 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 94,076 +0.01(+4.00%)
Mar 30, 2020 0.1300 0.1300 0.1250 0.1250 39,858 -0.02(-10.71%)
Mar 27, 2020 0.1250 0.1400 0.1100 0.1400 153,226 +0.02(+12.00%)
Mar 26, 2020 0.0950 0.1300 0.0950 0.1250 268,347 +0.03(+31.58%)
Mar 25, 2020 0.0950 0.0950 0.0900 0.0950 338,236 +0.01(+5.56%)
Mar 24, 2020 0.1000 0.1000 0.0900 0.0900 166,026 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0900 127,902 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0900 158,690 +0.01(+12.50%)
Mar 19, 2020 0.0800 0.0800 0.0750 0.0800 225,500 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 80,160 -0.01(-5.88%)
Mar 17, 2020 0.0900 0.0900 0.0800 0.0850 199,200 +0.01(+6.25%)
Mar 16, 2020 0.1000 0.1000 0.0800 0.0800 117,500 -0.02(-23.81%)
Mar 13, 2020 0.1200 0.1200 0.1000 0.1050 238,600 +0.00(+5.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1000 338,450 -0.02(-16.67%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1200 113,400 -0.02(-14.29%)
Mar 10, 2020 0.1400 0.1500 0.1350 0.1400 160,200 +0.00(+0.00%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1400 221,334 -0.01(-6.67%)
Mar 06, 2020 0.1550 0.1550 0.1450 0.1500 336,785 -0.01(-3.23%)
Mar 05, 2020 0.1650 0.1650 0.1550 0.1550 268,750 -0.01(-3.13%)
Mar 04, 2020 0.1700 0.1700 0.1600 0.1600 187,500 -0.01(-8.57%)
Mar 03, 2020 0.1750 0.1750 0.1550 0.1750 553,948 +0.00(+2.94%)
Mar 02, 2020 0.1900 0.1900 0.1700 0.1700 564,606 +0.01(+3.03%)
Feb 28, 2020 0.1750 0.1750 0.1500 0.1650 642,259 -0.01(-5.71%)
Feb 27, 2020 0.2050 0.2050 0.1750 0.1750 540,010 -0.03(-14.63%)
Feb 26, 2020 0.1950 0.2200 0.1800 0.2050 188,333 +0.00(+0.00%)
Feb 25, 2020 0.1700 0.2300 0.1700 0.2050 2,484,438 +0.04(+28.12%)
Feb 24, 2020 0.1800 0.1800 0.1450 0.1600 567,647 -0.02(-11.11%)
Feb 21, 2020 0.1800 0.1850 0.1750 0.1800 159,906 +0.00(+0.00%)
Feb 20, 2020 0.1900 0.1900 0.1750 0.1800 214,034 -0.01(-5.26%)
Feb 19, 2020 0.1650 0.1900 0.1650 0.1900 164,094 +0.02(+11.76%)
Feb 18, 2020 0.1850 0.1900 0.1700 0.1700 45,600 -0.01(-8.11%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1950 0.1550 0.1850 1,715,824 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.1800 0.1850 1,283,111 -0.02(-11.90%)
Feb 11, 2020 0.2150 0.2200 0.2100 0.2100 295,212 -0.01(-2.33%)
Feb 10, 2020 0.2500 0.2500 0.2050 0.2150 1,229,861 -0.05(-17.31%)
Feb 07, 2020 0.2650 0.2650 0.2300 0.2600 591,682 -0.01(-1.89%)
Feb 06, 2020 0.2700 0.2750 0.2500 0.2650 495,586 +0.00(+0.00%)
Feb 05, 2020 0.2450 0.2750 0.2250 0.2650 1,873,804 +0.02(+6.00%)
Feb 04, 2020 0.2600 0.2800 0.2400 0.2500 1,700,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.