Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2350	0.2350	0.2200	0.2200	283,250	-0.01(-2.22%)
Apr 27, 2018	0.2250	0.2250	0.2250	0.2250	80,500	+0.00(+0.00%)
Apr 26, 2018	0.2050	0.2250	0.2050	0.2250	320,000	+0.03(+15.38%)
Apr 25, 2018	0.2100	0.2100	0.1950	0.1950	125,000	-0.03(-13.33%)
Apr 24, 2018	0.2250	0.2250	0.2250	0.2250	1,500	+0.01(+4.65%)
Apr 23, 2018	0.2300	0.2300	0.2150	0.2150	198,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Powerband Solutions Inc (TSV: PBX )

Historical Prices