Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2050 0.2050 0.2050 0.2050 91,000 +0.00(+0.00%)
Feb 28, 2024 0.1850 0.2050 0.1850 0.2050 69,002 +0.01(+7.89%)
Feb 27, 2024 0.1800 0.1900 0.1800 0.1900 91,814 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.1900 0.1800 0.1900 47,300 -0.01(-5.00%)
Feb 23, 2024 0.2000 0.2000 0.1950 0.2000 155,320 +0.00(+0.00%)
Feb 22, 2024 0.2000 0.2000 0.2000 0.2000 73,450 +0.00(+0.00%)
Feb 21, 2024 0.2150 0.2150 0.1950 0.2000 284,900 -0.01(-6.98%)
Feb 20, 2024 0.2300 0.2300 0.2150 0.2150 116,204 -0.02(-6.52%)
Feb 16, 2024 0.2300 0 -0.01(-6.12%)
Feb 15, 2024 0.2400 0.2450 0.2300 0.2450 38,000 -0.01(-2.00%)
Feb 13, 2024 0.2500 0 +0.00(+0.00%)
Feb 12, 2024 0.2700 0.2700 0.2300 0.2500 123,300 -0.02(-5.66%)
Feb 09, 2024 0.2800 0.2900 0.2650 0.2650 190,158 +0.02(+8.16%)
Feb 08, 2024 0.2600 0.2600 0.2400 0.2450 60,200 +0.01(+6.52%)
Feb 07, 2024 0.2300 0.2300 0.2250 0.2300 86,500 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2300 0.2300 0.2300 170,665 +0.01(+2.22%)
Feb 05, 2024 0.2250 0.2250 0.2250 0.2250 37,500 +0.01(+2.27%)
Feb 02, 2024 0.2300 0.2350 0.2200 0.2200 191,732 -0.01(-4.35%)
Feb 01, 2024 0.2300 0.2350 0.2300 0.2300 197,200 -0.01(-4.17%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 31,500 +0.00(+0.00%)
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jan 29, 2024 0.2400 0.2450 0.2400 0.2400 73,500 -0.01(-4.00%)
Jan 26, 2024 0.2550 0.2550 0.2400 0.2500 216,862 -0.01(-3.85%)
Jan 25, 2024 0.2600 0.2600 0.2600 0.2600 9,905 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2600 0.2600 51,100 +0.00(+0.00%)
Jan 23, 2024 0.2500 0.2600 0.2450 0.2600 25,000 +0.01(+4.00%)
Jan 22, 2024 0.2700 0.2700 0.2500 0.2500 19,900 -0.01(-3.85%)
Jan 19, 2024 0.2450 0.2600 0.2300 0.2600 106,310 +0.01(+4.00%)
Jan 18, 2024 0.2550 0.2550 0.2500 0.2500 43,170 -0.01(-3.85%)
Jan 17, 2024 0.2550 0.2600 0.2550 0.2600 2,000 +0.00(+0.00%)
Jan 16, 2024 0.2500 0.2600 0.2500 0.2600 9,500 -0.01(-1.89%)
Jan 15, 2024 0.2650 0.2650 0.2650 0.2650 22,000 +0.01(+1.92%)
Jan 12, 2024 0.2600 0.2700 0.2450 0.2600 35,502 +0.00(+0.00%)
Jan 10, 2024 0.2600 0 -0.01(-1.89%)
Jan 09, 2024 0.2600 0.2650 0.2600 0.2650 21,500 +0.01(+1.92%)
Jan 08, 2024 0.2750 0.2750 0.2600 0.2600 40,400 -0.02(-5.45%)
Jan 05, 2024 0.2750 0.2750 0.2750 0.2750 1,200 -0.01(-1.79%)
Jan 04, 2024 0.2600 0.2800 0.2600 0.2800 5,250 +0.03(+12.00%)
Jan 03, 2024 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 28,181 -0.01(-3.70%)
Dec 28, 2023 0.2700 0 -0.01(-5.26%)
Dec 27, 2023 0.2650 0.2850 0.2500 0.2850 114,991 +0.03(+14.00%)
Dec 22, 2023 0.2500 0 -0.01(-3.85%)
Dec 21, 2023 0.2600 0.2600 0.2600 0.2600 6,234 +0.02(+6.12%)
Dec 20, 2023 0.2600 0.2600 0.2450 0.2450 15,300 +0.01(+2.08%)
Dec 19, 2023 0.2850 0.2850 0.2350 0.2400 61,270 -0.04(-15.79%)
Dec 18, 2023 0.2750 0.2850 0.2750 0.2850 1,000 +0.00(+0.00%)
Dec 15, 2023 0.2750 0.2850 0.2700 0.2850 13,000 +0.01(+5.56%)
Dec 14, 2023 0.2750 0.2750 0.2700 0.2700 6,369 +0.01(+3.85%)
Dec 13, 2023 0.2750 0.2750 0.2600 0.2600 27,500 -0.02(-5.45%)
Dec 12, 2023 0.2850 0.2850 0.2750 0.2750 12,800 +0.00(+0.00%)
Dec 11, 2023 0.2800 0.2800 0.2600 0.2750 55,933 -0.01(-5.17%)
Dec 08, 2023 0.2800 0.2950 0.2800 0.2900 3,500 -0.01(-3.33%)
Dec 07, 2023 0.2850 0.3000 0.2850 0.3000 22,500 +0.01(+3.45%)
Dec 06, 2023 0.2800 0.2950 0.2800 0.2900 19,547 +0.00(+0.00%)
Dec 05, 2023 0.2850 0.2900 0.2800 0.2900 22,500 -0.01(-1.69%)
Dec 04, 2023 0.2850 0.2950 0.2750 0.2950 38,902 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.