Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1500	0.2000	0.1300	0.2000	32,500	+0.05(+33.33%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 03, 2016		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
May 02, 2016	0.1800	0.1800	0.1800	0.1800	800	+0.00(+0.00%)
Apr 25, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 31, 2016		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 30, 2016	0.2500	0.2500	0.2500	0.2500	17,000	+0.00(+0.00%)
Mar 29, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.10(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices