Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 16,500 -0.01(-3.33%)
May 28, 2021 0.1450 0.1600 0.1450 0.1500 177,823 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 44,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1550 0.1450 0.1500 177,500 +0.01(+3.45%)
May 25, 2021 0.1500 0.1500 0.1450 0.1450 99,831 -0.01(-3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 20, 2021 0.1500 0.1500 0.1450 0.1450 63,800 -0.01(-3.33%)
May 19, 2021 0.1500 0.1500 0.1450 0.1500 83,000 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1500 0.1500 313,000 -0.02(-9.09%)
May 17, 2021 0.1600 0.1650 0.1600 0.1650 101,500 +0.01(+6.45%)
May 14, 2021 0.1550 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
May 13, 2021 0.1500 0.1550 0.1500 0.1550 64,211 +0.01(+3.33%)
May 12, 2021 0.1550 0.1550 0.1500 0.1500 81,000 -0.01(-6.25%)
May 11, 2021 0.1550 0.1600 0.1550 0.1600 38,193 +0.01(+3.23%)
May 10, 2021 0.1650 0.1650 0.1500 0.1550 121,500 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1550 0.1550 30,500 +0.01(+3.33%)
May 06, 2021 0.1500 0.1550 0.1450 0.1500 110,000 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1450 0.1500 198,190 +0.01(+3.45%)
May 04, 2021 0.1550 0.1550 0.1450 0.1450 150,628 -0.01(-6.45%)
May 03, 2021 0.1600 0.1650 0.1500 0.1550 442,002 -0.02(-8.82%)
Apr 30, 2021 0.1650 0.1700 0.1650 0.1700 231,000 +0.01(+3.03%)
Apr 29, 2021 0.1650 0.1700 0.1650 0.1650 26,500 -0.01(-2.94%)
Apr 28, 2021 0.1800 0.1800 0.1700 0.1700 109,400 -0.00(-2.86%)
Apr 27, 2021 0.1850 0.1850 0.1750 0.1750 108,800 -0.01(-5.41%)
Apr 26, 2021 0.1850 0.1900 0.1850 0.1850 79,870 -0.01(-2.63%)
Apr 23, 2021 0.1950 0.2000 0.1900 0.1900 88,500 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2100 0.1900 0.1900 259,680 -0.01(-2.56%)
Apr 21, 2021 0.1800 0.1950 0.1800 0.1950 484,398 +0.02(+8.33%)
Apr 20, 2021 0.1800 0.1900 0.1800 0.1800 83,000 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1800 0.1850 26,200 -0.01(-2.63%)
Apr 16, 2021 0.1700 0.1900 0.1700 0.1900 160,500 +0.02(+11.76%)
Apr 15, 2021 0.1700 0.1700 0.1600 0.1700 50,400 +0.02(+9.68%)
Apr 14, 2021 0.1700 0.1800 0.1550 0.1550 770,550 -0.02(-11.43%)
Apr 13, 2021 0.1750 0.1850 0.1750 0.1750 432,701 +0.00(+2.94%)
Apr 12, 2021 0.1850 0.1850 0.1650 0.1700 178,900 -0.01(-8.11%)
Apr 09, 2021 0.1850 0.1850 0.1750 0.1850 135,600 -0.01(-2.63%)
Apr 08, 2021 0.1950 0.1950 0.1850 0.1900 141,011 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2050 0.1900 0.1900 205,090 -0.01(-7.32%)
Apr 06, 2021 0.1950 0.2150 0.1950 0.2050 545,875 +0.01(+5.13%)
Apr 05, 2021 0.2250 0.2300 0.1950 0.1950 767,406 -0.03(-13.33%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Mar 31, 2021 0.1500 0.2000 0.1450 0.1850 2,574,028 +0.04(+23.33%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 105,500 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1500 0.1500 66,062 -0.02(-11.76%)
Mar 26, 2021 0.1700 0.1700 0.1550 0.1700 62,000 -0.00(-2.86%)
Mar 25, 2021 0.1800 0.1800 0.1700 0.1750 105,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1750 0.1750 271,000 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1850 0.1650 0.1750 290,000 -0.01(-2.78%)
Mar 22, 2021 0.1750 0.1850 0.1700 0.1800 189,641 +0.02(+12.50%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 17, 2021 0.1600 0.1700 0.1550 0.1650 173,500 +0.01(+3.13%)
Mar 16, 2021 0.1650 0.1650 0.1550 0.1600 73,565 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1600 0.1450 0.1600 713,356 +0.02(+10.34%)
Mar 12, 2021 0.1400 0.1500 0.1400 0.1450 122,000 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1450 87,500 -0.01(-6.45%)
Mar 10, 2021 0.1500 0.1550 0.1500 0.1550 50,345 +0.01(+3.33%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1500 130,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1450 0.1500 53,000 +0.01(+3.45%)
Mar 05, 2021 0.1350 0.1450 0.1350 0.1450 363,500 +0.00(+0.00%)
Mar 04, 2021 0.1550 0.1550 0.1400 0.1450 135,500 -0.01(-3.33%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1500 225,000 -0.02(-11.76%)
Mar 02, 2021 0.1550 0.1700 0.1550 0.1700 266,532 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.