Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3900 0.3900 0.3550 0.3550 52,800 -0.04(-8.97%)
May 28, 2020 0.3950 0.3950 0.3800 0.3900 56,423 +0.00(+0.00%)
May 27, 2020 0.4200 0.4200 0.3600 0.3900 283,439 -0.03(-7.14%)
May 26, 2020 0.4100 0.4250 0.4050 0.4200 207,240 +0.01(+3.70%)
May 25, 2020 0.4100 0.4100 0.4050 0.4050 53,700 -0.01(-2.41%)
May 22, 2020 0.4400 0.4400 0.4100 0.4150 193,444 -0.03(-5.68%)
May 21, 2020 0.3300 0.4400 0.3200 0.4400 803,550 +0.11(+33.33%)
May 20, 2020 0.3050 0.3300 0.3000 0.3300 280,500 +0.03(+10.00%)
May 19, 2020 0.3500 0.3500 0.3000 0.3000 156,247 -0.03(-7.69%)
May 15, 2020 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
May 14, 2020 0.2750 0.3450 0.2750 0.3450 656,172 +0.07(+27.78%)
May 13, 2020 0.2750 0.2750 0.2600 0.2700 121,381 -0.01(-1.82%)
May 12, 2020 0.2600 0.2750 0.2300 0.2750 908,992 -0.01(-3.51%)
May 11, 2020 0.2200 0.3100 0.2200 0.2850 1,269,814 +0.06(+29.55%)
May 08, 2020 0.1850 0.2300 0.1850 0.2200 486,339 +0.04(+22.22%)
May 07, 2020 0.1750 0.1800 0.1650 0.1800 187,507 +0.01(+5.88%)
May 06, 2020 0.1650 0.1700 0.1550 0.1700 190,000 +0.00(+0.00%)
May 05, 2020 0.1750 0.1750 0.1700 0.1700 31,373 -0.00(-2.86%)
May 04, 2020 0.1800 0.1800 0.1750 0.1750 8,100 +0.00(+0.00%)
May 01, 2020 0.1950 0.1950 0.1750 0.1750 130,700 -0.02(-10.26%)
Apr 30, 2020 0.1700 0.1950 0.1700 0.1950 294,500 +0.04(+21.88%)
Apr 29, 2020 0.1650 0.1700 0.1600 0.1600 157,000 -0.01(-5.88%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 1,011 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 35,381 -0.00(-2.86%)
Apr 24, 2020 0.1800 0.1800 0.1750 0.1750 63,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1750 0.1600 0.1750 52,500 +0.01(+9.37%)
Apr 22, 2020 0.1650 0.1750 0.1600 0.1600 73,500 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.1800 0.1450 0.1600 248,000 -0.02(-11.11%)
Apr 20, 2020 0.1800 0.1850 0.1750 0.1800 55,500 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1800 191,748 +0.00(+0.00%)
Apr 16, 2020 0.1750 0.1800 0.1750 0.1800 154,791 +0.01(+2.86%)
Apr 15, 2020 0.1750 0.1750 0.1650 0.1750 296,750 -0.01(-2.78%)
Apr 14, 2020 0.2100 0.2100 0.1750 0.1800 459,289 -0.03(-14.29%)
Apr 13, 2020 0.2000 0.2100 0.1900 0.2100 465,372 +0.01(+5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 08, 2020 0.1500 0.1750 0.1500 0.1700 432,000 +0.03(+17.24%)
Apr 07, 2020 0.1350 0.1450 0.1300 0.1450 495,800 +0.01(+7.41%)
Apr 06, 2020 0.1050 0.1500 0.1050 0.1350 1,037,933 +0.04(+35.00%)
Apr 03, 2020 0.1050 0.1050 0.0900 0.1000 527,700 -0.00(-4.76%)
Apr 02, 2020 0.0850 0.1100 0.0850 0.1050 517,866 +0.02(+23.53%)
Apr 01, 2020 0.0900 0.0900 0.0850 0.0850 192,999 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.0950 0.0800 0.0850 275,000 -0.00(-5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+5.88%)
Mar 27, 2020 0.0800 0.0850 0.0800 0.0850 306,000 +0.01(+6.25%)
Mar 26, 2020 0.0750 0.0800 0.0750 0.0800 277,000 +0.01(+6.67%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0750 0.0800 0.0750 0.0750 107,000 +0.00(+7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Mar 20, 2020 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Mar 19, 2020 0.0900 0.0900 0.0750 0.0800 213,200 -0.01(-11.11%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 20,999 -0.01(-5.26%)
Mar 17, 2020 0.0800 0.0950 0.0800 0.0950 600,820 +0.02(+26.67%)
Mar 16, 2020 0.0700 0.0750 0.0650 0.0750 248,500 -0.01(-6.25%)
Mar 13, 2020 0.0850 0.0950 0.0800 0.0800 184,500 -0.01(-5.88%)
Mar 12, 2020 0.0950 0.0950 0.0800 0.0850 298,000 -0.01(-15.00%)
Mar 11, 2020 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1050 231,000 +0.00(+5.00%)
Mar 09, 2020 0.1100 0.1100 0.1000 0.1000 271,500 -0.01(-9.09%)
Mar 06, 2020 0.1050 0.1100 0.1050 0.1100 272,000 +0.01(+4.76%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1050 282,000 -0.01(-4.55%)
Mar 04, 2020 0.1000 0.1200 0.0950 0.1100 80,200 +0.01(+10.00%)
Mar 03, 2020 0.0950 0.1000 0.0950 0.1000 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.