Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1500 0 +0.04(+42.86%)
May 08, 2023 0.1050 0.1100 0.1000 0.1050 139,320 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 347,400 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 315,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 232,000 -0.00(-4.76%)
May 02, 2023 0.1000 0.1050 0.1000 0.1050 367,529 +0.00(+5.00%)
May 01, 2023 0.1050 0.1050 0.1000 0.1000 99,100 -0.01(-9.09%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1100 466,318 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.0950 0.1050 427,201 +0.00(+5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 67,528 +0.00(+0.00%)
Apr 25, 2023 0.1050 0.1050 0.1000 0.1000 294,500 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.1000 0.1000 139,000 -0.00(-4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1050 0.0950 0.1050 65,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1050 751,832 -0.01(-4.55%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 389,000 +0.01(+4.76%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 875,102 -0.01(-4.55%)
Apr 14, 2023 0.1050 0.1100 0.1000 0.1100 280,500 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1100 0.1000 0.1000 662,910 +0.01(+17.65%)
Apr 12, 2023 0.0900 0.0900 0.0850 0.0850 170,070 -0.00(-5.56%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0900 283,650 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0900 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 05, 2023 0.1150 0.1150 0.0950 0.0950 773,479 -0.02(-20.83%)
Apr 04, 2023 0.1000 0.1200 0.1000 0.1200 852,500 +0.01(+14.29%)
Apr 03, 2023 0.1050 0.1100 0.1000 0.1050 116,803 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1050 152,000 +0.00(+5.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 193,000 -0.01(-9.09%)
Mar 29, 2023 0.1150 0.1150 0.1050 0.1100 121,499 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1250 0.1050 0.1100 483,687 +0.01(+4.76%)
Mar 27, 2023 0.1100 0.1100 0.0950 0.1050 720,500 -0.01(-8.70%)
Mar 24, 2023 0.1050 0.1200 0.0950 0.1150 561,800 +0.01(+15.00%)
Mar 23, 2023 0.1050 0.1050 0.0950 0.1000 352,149 -0.00(-4.76%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+0.00%)
Mar 21, 2023 0.1100 0.1100 0.0950 0.1050 479,907 -0.01(-4.55%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1100 120,159 +0.01(+4.76%)
Mar 17, 2023 0.1150 0.1150 0.1050 0.1050 327,975 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1050 131,283 -0.01(-4.55%)
Mar 15, 2023 0.1200 0.1200 0.1100 0.1100 656,404 -0.01(-8.33%)
Mar 14, 2023 0.1250 0.1300 0.1200 0.1200 336,850 -0.01(-4.00%)
Mar 13, 2023 0.1350 0.1400 0.1250 0.1250 171,788 -0.02(-10.71%)
Mar 10, 2023 0.1350 0.1400 0.1300 0.1400 248,211 +0.01(+3.70%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1350 421,553 -0.01(-10.00%)
Mar 08, 2023 0.1500 0.1650 0.1450 0.1500 626,166 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1450 0.1500 1,236,637 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1550 0.1400 0.1500 916,060 +0.01(+11.11%)
Mar 03, 2023 0.1200 0.1450 0.1150 0.1350 672,550 +0.03(+22.73%)
Mar 02, 2023 0.1300 0.1300 0.1050 0.1100 518,015 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.