Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 4:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-3.57%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 04, 2023 0.1400 0.1500 0.1350 0.1350 52,150 -0.01(-10.00%)
May 03, 2023 0.1500 0.1500 0.1400 0.1500 84,500 +0.00(+0.00%)
May 02, 2023 0.1550 0.1600 0.1500 0.1500 65,000 +0.00(+0.00%)
May 01, 2023 0.1400 0.1550 0.1400 0.1500 70,653 +0.02(+15.38%)
Apr 28, 2023 0.1350 0.1350 0.1300 0.1300 13,520 +0.00(+0.00%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 70,500 -0.01(-7.14%)
Apr 26, 2023 0.1250 0.1400 0.1250 0.1400 138,500 +0.01(+7.69%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1300 130,000 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 130,000 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1350 0.1300 0.1300 47,000 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 34,500 -0.01(-3.70%)
Apr 19, 2023 0.1200 0.1350 0.1200 0.1350 374,000 +0.02(+12.50%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 108,000 +0.00(+4.35%)
Apr 17, 2023 0.1150 0.1250 0.1150 0.1150 280,777 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1150 0.1150 151,400 -0.00(-4.17%)
Apr 13, 2023 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 11, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 5,300 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 18,800 +0.01(+3.85%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 14,675 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1400 0.1300 0.1300 157,565 +0.01(+8.33%)
Mar 28, 2023 0.1300 0.1300 0.1200 0.1200 162,100 -0.02(-11.11%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1350 140,500 +0.00(+0.00%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 23, 2023 0.1400 0.1400 0.1250 0.1350 188,870 -0.01(-3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Mar 21, 2023 0.1450 0.1450 0.1400 0.1400 256,500 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1200 0.1400 234,000 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+7.69%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 57,000 -0.01(-7.14%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 117,900 -0.00(-3.45%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-3.33%)
Mar 06, 2023 0.1500 0.1600 0.1500 0.1500 145,500 +0.01(+3.45%)
Mar 03, 2023 0.1700 0.1700 0.1400 0.1450 159,001 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.