Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pampa Metals Corp (CSE: PM )

0.2500 UNCHANGED

Official Closing Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2500	0.2500	0.2500	0.2500	86,900	+0.00(+0.00%)
May 16, 2024	0.2550	0.2550	0.2500	0.2500	152,500	+0.00(+0.00%)
May 15, 2024	0.2550	0.2550	0.2500	0.2500	244,200	+0.00(+0.00%)
May 14, 2024	0.2600	0.2600	0.2500	0.2500	367,084	+0.00(+0.00%)
May 13, 2024	0.2550	0.2550	0.2500	0.2500	25,000	+0.00(+0.00%)
May 10, 2024	0.2500	0.2500	0.2500	0.2500	47,000	-0.01(-1.96%)
May 09, 2024	0.2550	0.2600	0.2550	0.2550	20,700	+0.00(+0.00%)
May 08, 2024	0.2550	0.2550	0.2550	0.2550	92,000	+0.00(+0.00%)
May 07, 2024	0.2500	0.2550	0.2500	0.2550	1,637,166	+0.00(+0.00%)
May 06, 2024	0.2550	0.2700	0.2450	0.2550	2,448,472	+0.00(+0.00%)
May 03, 2024	0.2500	0.2600	0.2500	0.2550	293,104	+0.00(+0.00%)
May 02, 2024	0.2500	0.2600	0.2500	0.2550	146,000	+0.00(+0.00%)
May 01, 2024	0.2550	0.2550	0.2550	0.2550	100,300	+0.01(+2.00%)
Apr 30, 2024	0.2650	0.2700	0.2500	0.2500	348,915	-0.01(-1.96%)
Apr 29, 2024	0.2600	0.2650	0.2550	0.2550	201,300	-0.01(-3.77%)
Apr 26, 2024	0.2550	0.2700	0.2550	0.2650	83,150	+0.01(+3.92%)
Apr 25, 2024	0.2600	0.2600	0.2500	0.2550	250,000	-0.01(-1.92%)
Apr 24, 2024	0.2750	0.2750	0.2600	0.2600	167,459	-0.01(-3.70%)
Apr 23, 2024	0.2750	0.2750	0.2700	0.2700	129,315	-0.01(-1.82%)
Apr 22, 2024	0.2500	0.2800	0.2500	0.2750	1,667,405	+0.02(+5.77%)
Apr 19, 2024	0.2550	0.2600	0.2550	0.2600	357,357	+0.00(+0.00%)
Apr 18, 2024	0.2550	0.2600	0.2550	0.2600	213,500	+0.00(+0.00%)
Apr 17, 2024	0.2550	0.2600	0.2550	0.2600	101,334	+0.01(+1.96%)
Apr 16, 2024	0.2600	0.2600	0.2550	0.2550	59,500	-0.01(-1.92%)
Apr 15, 2024	0.2550	0.2600	0.2550	0.2600	97,263	+0.01(+1.96%)
Apr 12, 2024	0.2500	0.2600	0.2500	0.2550	227,050	-0.01(-1.92%)
Apr 11, 2024	0.2600	0.2600	0.2500	0.2600	112,500	-0.01(-1.89%)
Apr 10, 2024	0.2450	0.2650	0.2450	0.2650	176,676	+0.02(+8.16%)
Apr 09, 2024	0.2450	0.2450	0.2400	0.2450	129,118	+0.00(+0.00%)
Apr 08, 2024	0.2500	0.2500	0.2450	0.2450	67,933	-0.01(-2.00%)
Apr 05, 2024	0.2550	0.2600	0.2500	0.2500	80,700	+0.01(+2.04%)
Apr 04, 2024	0.2400	0.2450	0.2400	0.2450	389,000	+0.00(+0.00%)
Apr 03, 2024	0.2500	0.2500	0.2400	0.2450	119,000	+0.01(+2.08%)
Apr 02, 2024	0.2400	0.2450	0.2400	0.2400	132,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pampa Metals Corp (CSE: PM )

Historical Prices