Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.0650 0.0750 325,869 -0.01(-11.76%)
Apr 28, 2022 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 5,500 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 1,002 +0.01(+5.56%)
Apr 20, 2022 0.0900 0 -0.01(-10.00%)
Apr 18, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Apr 13, 2022 0.0900 0 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.0900 0.0900 35,600 -0.01(-10.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1000 26,100 -0.00(-4.76%)
Apr 06, 2022 0.1050 0.1050 0.1050 0.1050 44,390 +0.01(+16.67%)
Apr 05, 2022 0.0900 0.0900 0.0900 0.0900 2,808 -0.01(-14.29%)
Apr 04, 2022 0.1000 0.1050 0.1000 0.1050 25,160 -0.01(-8.70%)
Mar 31, 2022 0.1150 0.1150 125 +0.01(+4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 84,500 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1100 0.1000 0.1100 74,954 +0.01(+10.00%)
Mar 28, 2022 0.0800 0.1050 0.0800 0.1000 134,630 +0.02(+25.00%)
Mar 25, 2022 0.0900 0.0900 0.0800 0.0800 98,002 -0.01(-11.11%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Mar 23, 2022 0.1050 0.1050 0.1050 0.1050 12,000 +0.01(+16.67%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 93,000 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.0950 0.0900 0.0900 18,050 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.0900 0.0900 52,500 -0.01(-10.00%)
Mar 17, 2022 0.1100 0.1100 0.1000 0.1000 21,500 -0.00(-4.76%)
Mar 16, 2022 0.1100 0.1200 0.1000 0.1050 39,700 -0.01(-4.55%)
Mar 15, 2022 0.1300 0.1300 0.1000 0.1100 19,910 +0.01(+4.76%)
Mar 14, 2022 0.1100 0.1100 0.1000 0.1050 73,760 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1200 0.1050 0.1050 89,308 -0.01(-12.50%)
Mar 10, 2022 0.1250 0.1250 0.1100 0.1200 129,498 +0.02(+20.00%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1000 98,551 +0.01(+5.26%)
Mar 08, 2022 0.1250 0.1250 0.0900 0.0950 30,541 -0.03(-24.00%)
Mar 07, 2022 0.1000 0.1350 0.0900 0.1250 47,500 +0.02(+25.00%)
Mar 04, 2022 0.1100 0.1100 0.0800 0.1000 27,435 -0.01(-9.09%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 1,202 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 10,907 +0.01(+10.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-20.00%)
Feb 25, 2022 0.1250 0 -0.01(-3.85%)
Feb 24, 2022 0.1300 0.1300 0.1150 0.1300 24,240 -0.01(-3.70%)
Feb 23, 2022 0.1400 0.1500 0.1350 0.1350 66,623 +0.01(+3.85%)
Feb 22, 2022 0.1350 0.1400 0.1300 0.1300 55,700 -0.03(-18.75%)
Feb 17, 2022 0.1600 0 -0.01(-3.03%)
Feb 16, 2022 0.1650 0.1650 0.1650 0.1650 15,890 +0.01(+3.13%)
Feb 15, 2022 0.1800 0.1800 0.1600 0.1600 79,100 -0.01(-3.03%)
Feb 14, 2022 0.1700 0.1700 0.1550 0.1650 53,000 -0.01(-2.94%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Feb 10, 2022 0.1650 0.1700 0.1600 0.1700 68,500 -0.03(-15.00%)
Feb 08, 2022 0.2000 0.2000 0 +0.01(+2.56%)
Feb 07, 2022 0.1700 0.2000 0.1700 0.1950 65,925 +0.04(+21.88%)
Feb 04, 2022 0.1450 0.1850 0.1450 0.1600 272,075 +0.02(+14.29%)
Feb 03, 2022 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.