Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 61,740 -0.01(-25.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0150 114,923 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 256,665 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0200 54,005 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0200 0.0100 0.0200 224,567 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0200 0.0100 0.0150 487,700 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 41,051 -0.01(-25.00%)
Feb 08, 2024 0.0150 0.0200 0.0100 0.0200 178,000 +0.01(+33.33%)
Feb 07, 2024 0.0100 0.0150 0.0100 0.0150 213,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0100 0.0150 348,800 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0150 0.0100 0.0150 231,066 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 748,066 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0150 0.0100 0.0150 420,589 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0150 549,212 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 142,800 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 89,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 135,386 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 382,803 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 20,800 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 39,610 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 201,121 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 38,555 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 31,600 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 110,900 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 34,700 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 17,300 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0200 0.0100 0.0150 995,145 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 1,176,056 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 25,100 -0.01(-25.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0200 142,220 +0.01(+33.33%)
Jan 04, 2024 0.0150 0.0200 0.0150 0.0150 130,050 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0150 0.0200 181,001 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 459,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 163,263 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 336,481 +0.01(+33.33%)
Dec 20, 2023 0.0200 0.0200 0.0150 0.0150 344,694 -0.01(-25.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 357,855 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 80,150 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0150 182,607 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0150 482,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0150 50,107 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0150 942,911 -0.01(-25.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 72,061 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 174,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 244,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 69,183 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0200 329,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.