Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 875,500 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0150 425,992 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0150 24,552 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0100 0.0150 642,442 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 16, 2024 0.0150 0.0200 0.0100 0.0200 998,316 +0.01(+33.33%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 1,416,598 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 334,398 -0.01(-25.00%)
May 13, 2024 0.0150 0.0200 0.0150 0.0200 217,080 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 100 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 23,053 -0.01(-25.00%)
May 07, 2024 0.0200 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 77,854 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 21,898 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.