Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1750 0.1750 0.1750 188 +0.00(+0.00%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
May 26, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 7,500 +0.00(+0.00%)
May 19, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 08, 2020 0.1750 0.1750 0.1750 0 +0.05(+45.83%)
May 07, 2020 0.1200 0.1200 0.1200 0.1200 7,300 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.06(-42.86%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 1,015 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 6,500 -0.01(-12.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 4,200 -0.04(-33.33%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 480 +0.00(+0.00%)
Mar 18, 2020 0.0750 0.1100 0.0750 0.1100 8,000 +0.04(+69.23%)
Mar 17, 2020 0.0650 0.0650 0.0650 0.0650 1,180 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.03(-31.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 1,520 -0.09(-51.52%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.