Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4593
4593
4593
4593
0
-58.74(-1.26%)
Dec 30, 2015
4687
4689
4652
4652
0
-39.07(-0.83%)
Dec 29, 2015
4645
4703
4644
4691
0
+69.73(+1.51%)
Dec 28, 2015
4610
4622
4580
4621
0
-1.42(-0.03%)
Dec 24, 2015
4623
4623
4623
4623
0
-1.82(-0.04%)
Dec 23, 2015
4612
4626
4605
4625
0
+35.33(+0.77%)
Dec 22, 2015
4581
4596
4561
4589
0
+28.71(+0.63%)
Dec 21, 2015
4548
4561
4520
4561
0
+45.72(+1.01%)
Dec 18, 2015
4579
4593
4513
4515
0
-83.31(-1.81%)
Dec 17, 2015
4681
4681
4598
4598
0
-66.42(-1.42%)
Dec 16, 2015
4597
4674
4583
4665
0
+67.23(+1.46%)
Dec 15, 2015
4607
4637
4593
4597
0
+27.17(+0.59%)
Dec 14, 2015
4536
4572
4478
4570
0
+32.60(+0.72%)
Dec 11, 2015
4583
4601
4534
4538
0
-105.49(-2.27%)
Dec 10, 2015
4628
4674
4620
4643
0
+20.91(+0.45%)
Dec 09, 2015
4675
4698
4595
4622
0
-72.63(-1.55%)
Dec 08, 2015
4646
4708
4644
4695
0
+1.15(+0.02%)
Dec 07, 2015
4719
4721
4672
4694
0
-22.50(-0.48%)
Dec 04, 2015
4621
4722
4612
4716
0
+109.37(+2.37%)
Dec 03, 2015
4704
4706
4580
4607
0
-79.47(-1.70%)
Dec 02, 2015
4720
4740
4680
4686
0
-29.94(-0.63%)
Dec 01, 2015
4686
4716
4682
4716
0
+51.65(+1.11%)
Nov 30, 2015
4693
4695
4655
4665
0
-15.95(-0.34%)
Nov 27, 2015
4680
4690
4666
4680
0
+7.58(+0.16%)
Nov 25, 2015
4673
4673
4673
4673
0
+3.47(+0.07%)
Nov 24, 2015
4646
4682
4622
4669
0
-5.38(-0.12%)
Nov 23, 2015
4690
4707
4656
4675
0
-11.57(-0.25%)
Nov 20, 2015
4681
4692
4675
4686
0
+31.01(+0.67%)
Nov 19, 2015
4658
4678
4649
4655
0
+1.91(+0.04%)
Nov 18, 2015
4586
4658
4581
4653
0
+87.62(+1.92%)
Nov 17, 2015
4572
4598
4555
4566
0
+0.35(+0.01%)
Nov 16, 2015
4495
4566
4486
4565
0
+63.33(+1.41%)
Nov 13, 2015
4566
4576
4499
4502
0
-86.79(-1.89%)
Nov 12, 2015
4618
4639
4588
4589
0
-48.01(-1.04%)
Nov 11, 2015
4657
4678
4631
4637
0
-4.79(-0.10%)
Nov 10, 2015
4629
4647
4617
4642
0
-13.79(-0.30%)
Nov 09, 2015
4687
4694
4627
4656
0
-51.71(-1.10%)
Nov 06, 2015
4696
4710
4665
4707
0
+4.33(+0.09%)
Nov 05, 2015
4719
4732
4679
4703
0
-14.65(-0.31%)
Nov 04, 2015
4729
4737
4699
4718
0
-1.50(-0.03%)
Nov 03, 2015
4692
4735
4686
4719
0
+15.13(+0.32%)
Nov 02, 2015
4659
4708
4652
4704
0
+55.09(+1.19%)
Oct 30, 2015
4676
4681
4649
4649
0
-21.93(-0.47%)
Oct 29, 2015
4658
4678
4653
4671
0
-7.82(-0.17%)
Oct 28, 2015
4649
4679
4610
4679
0
+39.35(+0.85%)
Oct 27, 2015
4618
4646
4617
4639
0
+8.38(+0.18%)
Oct 26, 2015
4621
4639
4607
4631
0
+6.76(+0.15%)
Oct 23, 2015
4624
4646
4599
4624
0
+120.87(+2.68%)
Oct 22, 2015
4451
4505
4439
4503
0
+89.70(+2.03%)
Oct 21, 2015
4462
4465
4410
4414
0
-24.66(-0.56%)
Oct 20, 2015
4455
4463
4424
4438
0
-23.89(-0.54%)
Oct 19, 2015
4428
4465
4421
4462
0
+23.45(+0.53%)
Oct 16, 2015
4420
4439
4406
4439
0
+20.40(+0.46%)
Oct 15, 2015
4362
4418
4357
4418
0
+71.30(+1.64%)
Oct 14, 2015
4357
4374
4329
4347
0
-6.02(-0.14%)
Oct 13, 2015
4354
4400
4349
4353
0
-29.62(-0.68%)
Oct 12, 2015
4379
4390
4364
4383
0
+12.55(+0.29%)
Oct 09, 2015
4355
4378
4342
4370
0
+19.86(+0.46%)
Oct 08, 2015
4316
4358
4276
4350
0
+16.69(+0.39%)
Oct 07, 2015
4332
4343
4279
4333
0
+26.76(+0.62%)
Oct 06, 2015
4331
4332
4274
4307
0
-24.73(-0.57%)
Oct 05, 2015
4267
4339
4290
4331
0
+63.98(+1.50%)
Oct 02, 2015
4137
4267
4125
4267
0
+74.49(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.