Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7675
7682
7639
7671
0
+14.02(+0.18%)
Jun 27, 2019
7657
7673
7637
7657
0
+30.00(+0.39%)
Jun 26, 2019
7643
7689
7617
7627
0
+35.51(+0.47%)
Jun 25, 2019
7721
7723
7584
7592
0
-131.48(-1.70%)
Jun 24, 2019
7737
7747
7721
7723
0
-5.76(-0.07%)
Jun 21, 2019
7719
7773
7708
7729
0
-9.27(-0.12%)
Jun 20, 2019
7770
7771
7681
7738
0
+70.31(+0.92%)
Jun 19, 2019
7653
7682
7606
7668
0
+32.34(+0.42%)
Jun 18, 2019
7607
7689
7596
7635
0
+108.88(+1.45%)
Jun 17, 2019
7500
7547
7492
7527
0
+47.41(+0.63%)
Jun 14, 2019
7476
7501
7455
7479
0
-31.57(-0.42%)
Jun 13, 2019
7501
7531
7487
7511
0
+38.39(+0.51%)
Jun 12, 2019
7494
7508
7459
7472
0
-41.56(-0.55%)
Jun 11, 2019
7585
7596
7490
7514
0
+11.92(+0.16%)
Jun 10, 2019
7473
7573
7468
7502
0
+84.64(+1.14%)
Jun 07, 2019
7315
7446
7309
7417
0
+141.36(+1.94%)
Jun 06, 2019
7230
7293
7202
7276
0
+55.03(+0.76%)
Jun 05, 2019
7231
7235
7146
7221
0
+54.15(+0.76%)
Jun 04, 2019
7056
7170
7023
7167
0
+188.73(+2.70%)
Jun 03, 2019
7110
7126
6937
6978
0
-149.94(-2.10%)
May 31, 2019
7149
7183
7126
7128
0
-117.44(-1.62%)
May 30, 2019
7235
7263
7204
7245
0
+28.54(+0.40%)
May 29, 2019
7223
7254
7177
7217
0
-61.52(-0.85%)
May 28, 2019
7321
7362
7275
7278
0
-22.58(-0.31%)
May 24, 2019
7354
7301
7301
7301
0
-6.97(-0.10%)
May 23, 2019
7332
7337
7261
7308
0
-112.73(-1.52%)
May 22, 2019
7414
7458
7411
7421
0
-30.36(-0.41%)
May 21, 2019
7442
7473
7417
7451
0
+74.32(+1.01%)
May 20, 2019
7392
7425
7352
7377
0
-126.98(-1.69%)
May 17, 2019
7513
7606
7497
7504
0
-76.46(-1.01%)
May 16, 2019
7510
7627
7503
7580
0
+76.89(+1.02%)
May 15, 2019
7355
7524
7354
7503
0
+101.37(+1.37%)
May 14, 2019
7367
7449
7338
7402
0
+77.75(+1.06%)
May 13, 2019
7386
7434
7304
7324
0
-262.40(-3.46%)
May 10, 2019
7556
7623
7427
7587
0
+3.78(+0.05%)
May 09, 2019
7526
7605
7473
7583
0
-34.80(-0.46%)
May 08, 2019
7623
7679
7594
7618
0
-22.60(-0.30%)
May 07, 2019
7713
7743
7573
7640
0
-153.94(-1.98%)
May 06, 2019
7663
7805
7663
7794
0
-51.64(-0.66%)
May 03, 2019
7784
7848
7772
7846
0
+121.67(+1.58%)
May 02, 2019
7752
7792
7673
7724
0
-27.79(-0.36%)
May 01, 2019
7828
7851
7750
7752
0
-29.61(-0.38%)
Apr 30, 2019
7769
7792
7726
7781
0
-57.58(-0.73%)
Apr 29, 2019
7826
7852
7813
7839
0
+12.36(+0.16%)
Apr 26, 2019
7791
7827
7743
7827
0
+9.76(+0.12%)
Apr 25, 2019
7851
7852
7778
7817
0
+32.51(+0.42%)
Apr 24, 2019
7813
7827
7784
7784
0
-26.30(-0.34%)
Apr 23, 2019
7724
7819
7719
7811
0
+97.22(+1.26%)
Apr 22, 2019
7658
7715
7654
7713
0
+23.77(+0.31%)
Apr 18, 2019
7689
7690
7690
7690
0
+9.00(+0.12%)
Apr 17, 2019
7705
7715
7660
7681
0
+25.99(+0.34%)
Apr 16, 2019
7651
7670
7632
7655
0
+25.61(+0.34%)
Apr 15, 2019
7631
7637
7579
7629
0
+0.97(+0.01%)
Apr 12, 2019
7624
7631
7597
7628
0
+33.26(+0.44%)
Apr 11, 2019
7621
7621
7581
7595
0
-16.60(-0.22%)
Apr 10, 2019
7581
7613
7573
7611
0
+43.00(+0.57%)
Apr 09, 2019
7572
7597
7556
7568
0
-31.25(-0.41%)
Apr 08, 2019
7565
7602
7536
7600
0
+20.90(+0.28%)
Apr 05, 2019
7564
7582
7555
7579
0
+38.27(+0.51%)
Apr 04, 2019
7542
7571
7496
7541
0
-4.40(-0.06%)
Apr 03, 2019
7538
7590
7520
7545
0
+45.33(+0.60%)
Apr 02, 2019
7474
7507
7462
7500
0
+21.22(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.