Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10886
10908
10707
10906
0
+190.40(+1.78%)
Jul 30, 2020
10579
10737
10532
10716
0
+52.50(+0.49%)
Jul 29, 2020
10602
10695
10587
10663
0
+130.50(+1.24%)
Jul 28, 2020
10644
10662
10527
10532
0
-141.90(-1.33%)
Jul 27, 2020
10547
10690
10528
10674
0
+191.30(+1.82%)
Jul 24, 2020
10390
10543
10314
10483
0
-97.50(-0.92%)
Jul 23, 2020
10581
10581
10581
10581
0
-290.20(-2.67%)
Jul 22, 2020
10851
10910
10776
10871
0
+37.70(+0.35%)
Jul 21, 2020
11016
11017
10801
10833
0
-119.00(-1.09%)
Jul 20, 2020
10673
10972
10622
10952
0
+306.90(+2.88%)
Jul 17, 2020
10652
10681
10559
10645
0
+18.70(+0.18%)
Jul 16, 2020
10590
10659
10495
10626
0
-75.20(-0.70%)
Jul 15, 2020
10752
10780
10571
10702
0
+12.20(+0.11%)
Jul 14, 2020
10503
10702
10371
10690
0
+87.30(+0.82%)
Jul 13, 2020
10952
11069
10575
10602
0
-234.10(-2.16%)
Jul 10, 2020
10752
10843
10640
10836
0
+81.70(+0.76%)
Jul 09, 2020
10746
10786
10575
10755
0
+87.90(+0.82%)
Jul 08, 2020
10594
10669
10529
10667
0
+142.70(+1.36%)
Jul 07, 2020
10596
10705
10517
10524
0
-80.10(-0.76%)
Jul 06, 2020
10488
10625
10486
10604
0
+262.20(+2.54%)
Jul 02, 2020
10386
10432
10329
10342
0
+62.70(+0.61%)
Jul 01, 2020
10160
10322
10143
10279
0
+122.40(+1.21%)
Jun 30, 2020
9970
10185
9957
10157
0
+195.64(+1.96%)
Jun 29, 2020
9851
9965
9743
9961
0
+111.80(+1.14%)
Jun 26, 2020
10087
10094
9838
9849
0
-252.44(-2.50%)
Jun 25, 2020
10004
10110
9901
10102
0
+99.10(+0.99%)
Jun 24, 2020
10184
10232
9943
10003
0
-207.10(-2.03%)
Jun 23, 2020
10192
10307
10172
10210
0
+79.50(+0.78%)
Jun 22, 2020
10009
10135
9989
10130
0
+121.70(+1.22%)
Jun 19, 2020
10105
10122
9938
10009
0
-3.40(-0.03%)
Jun 18, 2020
9972
10019
9942
10012
0
+29.52(+0.30%)
Jun 17, 2020
9999
10059
9953
9982
0
+33.11(+0.33%)
Jun 16, 2020
9984
10011
9807
9949
0
+172.48(+1.76%)
Jun 15, 2020
9532
9809
9490
9777
0
+113.12(+1.17%)
Jun 12, 2020
9786
9849
9499
9664
0
+75.29(+0.79%)
Jun 11, 2020
9908
9978
9586
9588
0
-505.82(-5.01%)
Jun 10, 2020
10038
10155
10022
10094
0
+127.13(+1.28%)
Jun 09, 2020
9860
10007
9859
9967
0
+65.65(+0.66%)
Jun 08, 2020
9808
9905
9754
9902
0
+77.13(+0.79%)
Jun 05, 2020
9674
9847
9659
9824
0
+194.73(+2.02%)
Jun 04, 2020
9672
9742
9578
9630
0
-75.03(-0.77%)
Jun 03, 2020
9690
9730
9649
9705
0
+47.38(+0.49%)
Jun 02, 2020
9603
9660
9512
9657
0
+58.42(+0.61%)
Jun 01, 2020
9526
9609
9515
9599
0
+43.37(+0.45%)
May 29, 2020
9441
9570
9380
9556
0
+138.81(+1.47%)
May 28, 2020
9405
9569
9392
9417
0
-25.34(-0.27%)
May 27, 2020
9367
9445
9182
9442
0
+52.07(+0.55%)
May 26, 2020
9571
9571
9380
9390
0
-24.01(-0.26%)
May 22, 2020
9364
9422
9325
9414
0
+36.00(+0.38%)
May 21, 2020
9488
9515
9362
9378
0
-107.03(-1.13%)
May 20, 2020
9415
9498
9413
9485
0
+186.48(+2.01%)
May 19, 2020
9326
9423
9297
9299
0
-33.39(-0.36%)
May 18, 2020
9281
9368
9249
9332
0
+179.29(+1.96%)
May 15, 2020
8976
9157
8958
9153
0
+58.21(+0.64%)
May 14, 2020
8946
9098
8861
9094
0
+94.35(+1.05%)
May 13, 2020
9124
9209
8890
9000
0
-112.37(-1.23%)
May 12, 2020
9326
9354
9109
9112
0
-186.47(-2.01%)
May 11, 2020
9155
9346
9155
9299
0
+78.57(+0.85%)
May 08, 2020
9166
9224
9127
9220
0
+118.47(+1.30%)
May 07, 2020
9105
9136
9045
9102
0
+117.02(+1.30%)
May 06, 2020
8997
9066
8951
8985
0
+54.24(+0.61%)
May 05, 2020
8922
9031
8901
8931
0
+96.51(+1.09%)
May 04, 2020
8684
8840
8665
8834
0
+115.93(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.