Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 891.61 891.61 891.61 891.61 0 -2.14(-0.24%)
May 30, 2007 893.75 893.75 893.75 893.75 0 +6.70(+0.76%)
May 29, 2007 887.05 887.05 887.05 887.05 0 +4.65(+0.53%)
May 25, 2007 882.40 882.40 882.40 882.40 0 +9.99(+1.14%)
May 24, 2007 872.42 872.42 872.42 872.42 0 -12.14(-1.37%)
May 23, 2007 884.55 884.55 884.55 884.55 0 -5.67(-0.64%)
May 22, 2007 890.23 890.23 890.23 890.23 0 +2.17(+0.24%)
May 21, 2007 888.05 888.05 888.05 888.05 0 +1.95(+0.22%)
May 18, 2007 886.10 886.10 886.10 886.10 0 +5.29(+0.60%)
May 17, 2007 880.81 880.81 880.81 880.81 0 -1.98(-0.22%)
May 16, 2007 882.79 882.79 882.79 882.79 0 +10.97(+1.26%)
May 15, 2007 871.82 871.82 871.82 871.82 0 -5.58(-0.64%)
May 14, 2007 877.40 877.40 877.40 877.40 0 -2.55(-0.29%)
May 11, 2007 879.95 879.95 879.95 879.95 0 +10.25(+1.18%)
May 10, 2007 869.71 869.71 869.71 869.71 0 -8.62(-0.98%)
May 09, 2007 878.32 878.32 878.32 878.32 0 +3.19(+0.36%)
May 08, 2007 875.13 875.13 875.13 875.13 0 +3.63(+0.42%)
May 07, 2007 871.50 871.50 871.50 871.50 0 +1.86(+0.21%)
May 04, 2007 869.64 869.64 869.64 869.64 0 -1.11(-0.13%)
May 03, 2007 870.75 870.75 870.75 870.75 0 +6.04(+0.70%)
May 02, 2007 864.71 864.71 864.71 864.71 0 +4.60(+0.53%)
May 01, 2007 860.10 860.10 860.10 860.10 0 +3.43(+0.40%)
Apr 30, 2007 856.67 856.67 856.67 856.67 0 -6.74(-0.78%)
Apr 27, 2007 863.41 863.41 863.41 863.41 0 +8.31(+0.97%)
Apr 26, 2007 855.10 855.10 855.10 855.10 0 -0.27(-0.03%)
Apr 25, 2007 855.37 855.37 855.37 855.37 0 +6.01(+0.71%)
Apr 24, 2007 849.36 849.36 849.36 849.36 0 +4.69(+0.55%)
Apr 23, 2007 844.68 844.68 844.68 844.68 0 -3.86(-0.45%)
Apr 20, 2007 848.54 848.54 848.54 848.54 0 +8.81(+1.05%)
Apr 19, 2007 839.73 839.73 839.73 839.73 0 +1.63(+0.19%)
Apr 18, 2007 838.10 838.10 838.10 838.10 0 -3.65(-0.43%)
Apr 17, 2007 841.75 841.75 841.75 841.75 0 +4.04(+0.48%)
Apr 16, 2007 837.71 837.71 837.71 837.71 0 +7.56(+0.91%)
Apr 13, 2007 830.15 830.15 830.15 830.15 0 +0.90(+0.11%)
Apr 12, 2007 829.25 829.25 829.25 829.25 0 +7.87(+0.96%)
Apr 11, 2007 821.38 821.38 821.38 821.38 0 -6.39(-0.77%)
Apr 10, 2007 827.77 827.77 827.77 827.77 0 +0.94(+0.11%)
Apr 09, 2007 826.84 826.84 826.84 826.84 0 +1.24(+0.15%)
Apr 05, 2007 825.60 825.60 825.60 825.60 0 +4.64(+0.57%)
Apr 04, 2007 820.96 820.96 820.96 820.96 0 +7.69(+0.95%)
Apr 03, 2007 813.27 813.27 813.27 813.27 0 +8.50(+1.06%)
Apr 02, 2007 804.77 804.77 804.77 804.77 0 +0.08(+0.01%)
Mar 30, 2007 804.69 804.69 804.69 804.69 0 +0.57(+0.07%)
Mar 29, 2007 804.13 804.13 804.13 804.13 0 +2.60(+0.32%)
Mar 28, 2007 801.53 801.53 801.53 801.53 0 -6.21(-0.77%)
Mar 27, 2007 807.74 807.74 807.74 807.74 0 -5.74(-0.71%)
Mar 26, 2007 813.47 813.47 813.47 813.47 0 +4.36(+0.54%)
Mar 23, 2007 809.12 809.12 809.12 809.12 0 -2.76(-0.34%)
Mar 22, 2007 811.87 811.87 811.87 811.87 0 -0.63(-0.08%)
Mar 21, 2007 812.50 812.50 812.50 812.50 0 +16.77(+2.11%)
Mar 20, 2007 795.73 795.73 795.73 795.73 0 +0.02(+0.00%)
Mar 19, 2007 795.71 795.71 795.71 795.71 0 +8.45(+1.07%)
Mar 16, 2007 787.26 787.26 787.26 787.26 0 -0.27(-0.03%)
Mar 15, 2007 787.52 787.52 787.52 787.52 0 -3.06(-0.39%)
Mar 14, 2007 790.59 790.59 790.59 790.59 0 +11.02(+1.41%)
Mar 13, 2007 779.57 779.57 779.57 779.57 0 -17.28(-2.17%)
Mar 12, 2007 796.85 796.85 796.85 796.85 0 +6.97(+0.88%)
Mar 09, 2007 789.88 789.88 789.88 789.88 0 -0.87(-0.11%)
Mar 08, 2007 790.75 790.75 790.75 790.75 0 -1.07(-0.14%)
Mar 07, 2007 791.82 791.82 791.82 791.82 0 -5.34(-0.67%)
Mar 06, 2007 797.16 797.16 797.16 797.16 0 +14.16(+1.81%)
Mar 05, 2007 783.00 783.00 783.00 783.00 0 -4.01(-0.51%)
Mar 02, 2007 787.01 787.01 787.01 787.01 0 -9.55(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.