Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 953.13 957.54 946.16 949.31 0 -2.46(-0.26%)
May 23, 2011 955.20 958.85 945.46 951.77 0 -15.97(-1.65%)
May 20, 2011 974.20 978.67 964.15 967.73 0 -7.66(-0.79%)
May 19, 2011 974.88 982.88 966.73 975.39 0 +0.98(+0.10%)
May 18, 2011 971.19 978.76 962.83 974.41 0 +4.20(+0.43%)
May 17, 2011 963.07 977.07 953.78 970.21 0 -3.54(-0.36%)
May 16, 2011 983.89 990.25 968.64 973.75 0 -13.33(-1.35%)
May 13, 2011 997.85 1001 984.65 987.09 0 -12.37(-1.24%)
May 12, 2011 989.49 1003 983.54 999.46 0 +8.08(+0.81%)
May 11, 2011 998.33 1003 983.35 991.38 0 -7.30(-0.73%)
May 10, 2011 991.41 1003 987.66 998.68 0 +6.93(+0.70%)
May 09, 2011 989.78 998.65 984.16 991.75 0 +0.62(+0.06%)
May 06, 2011 996.92 1005 988.04 991.14 0 +0.86(+0.09%)
May 05, 2011 995.09 1004 983.60 990.28 0 -8.34(-0.83%)
May 04, 2011 1001 1010 987.00 998.62 0 -2.98(-0.30%)
May 03, 2011 997.59 1008 989.04 1002 0 +2.44(+0.24%)
May 02, 2011 998.14 1006 993.79 999.16 0 -2.21(-0.22%)
Apr 29, 2011 1002 1012 987.50 1001 0 -1.28(-0.13%)
Apr 28, 2011 997.14 1008 991.95 1003 0 +3.65(+0.37%)
Apr 27, 2011 995.07 1001 988.60 999.00 0 +6.94(+0.70%)
Apr 26, 2011 981.20 998.99 977.50 992.06 0 +12.15(+1.24%)
Apr 25, 2011 978.77 983.79 970.92 979.91 0 +1.78(+0.18%)
Apr 21, 2011 974.28 983.73 966.08 978.12 0 +6.58(+0.68%)
Apr 20, 2011 964.89 978.04 959.16 971.54 0 +20.50(+2.16%)
Apr 19, 2011 949.59 956.32 942.46 951.04 0 +1.18(+0.12%)
Apr 18, 2011 948.12 954.15 936.50 949.86 0 -9.31(-0.97%)
Apr 15, 2011 960.12 966.13 951.39 959.17 0 -7.28(-0.75%)
Apr 14, 2011 963.03 969.89 955.37 966.45 0 -3.07(-0.32%)
Apr 13, 2011 967.07 976.54 963.04 969.52 0 +7.50(+0.78%)
Apr 12, 2011 966.96 970.49 956.29 962.02 0 -10.80(-1.11%)
Apr 11, 2011 970.84 976.68 965.89 972.82 0 +1.77(+0.18%)
Apr 08, 2011 977.46 979.69 966.80 971.05 0 -4.25(-0.44%)
Apr 07, 2011 973.14 980.13 966.60 975.30 0 +3.19(+0.33%)
Apr 06, 2011 970.73 977.80 963.20 972.11 0 +6.90(+0.72%)
Apr 05, 2011 969.33 977.49 961.85 965.21 0 -0.16(-0.02%)
Apr 04, 2011 969.60 974.31 960.19 965.36 0 -3.74(-0.39%)
Apr 01, 2011 971.71 976.16 961.13 969.10 0 +3.26(+0.34%)
Mar 31, 2011 966.48 973.74 960.44 965.84 0 -2.78(-0.29%)
Mar 30, 2011 968.92 972.81 964.30 968.62 0 +1.96(+0.20%)
Mar 29, 2011 959.73 969.46 947.51 966.65 0 +4.54(+0.47%)
Mar 28, 2011 969.40 974.52 960.50 962.12 0 -5.87(-0.61%)
Mar 25, 2011 975.91 983.20 963.33 967.99 0 +0.73(+0.08%)
Mar 24, 2011 962.15 970.98 954.82 967.26 0 +11.58(+1.21%)
Mar 23, 2011 945.58 959.60 941.20 955.68 0 +8.66(+0.91%)
Mar 22, 2011 949.79 953.19 942.49 947.02 0 -1.96(-0.21%)
Mar 21, 2011 951.10 956.88 942.87 948.98 0 +17.74(+1.91%)
Mar 18, 2011 937.74 943.07 927.16 931.24 0 +3.84(+0.41%)
Mar 17, 2011 931.11 938.62 921.84 927.40 0 +7.83(+0.85%)
Mar 16, 2011 937.65 943.26 912.04 919.57 0 -25.54(-2.70%)
Mar 15, 2011 933.11 949.75 927.87 945.11 0 -13.31(-1.39%)
Mar 14, 2011 956.16 965.85 949.73 958.41 0 -6.12(-0.63%)
Mar 11, 2011 957.98 971.10 952.32 964.53 0 +4.47(+0.47%)
Mar 10, 2011 970.17 973.17 955.10 960.06 0 -21.32(-2.17%)
Mar 09, 2011 977.69 988.72 970.59 981.38 0 +2.94(+0.30%)
Mar 08, 2011 972.21 985.09 966.68 978.44 0 +8.51(+0.88%)
Mar 07, 2011 987.63 992.40 963.47 969.93 0 -14.06(-1.43%)
Mar 04, 2011 994.21 997.84 975.80 983.99 0 -9.43(-0.95%)
Mar 03, 2011 987.66 999.39 984.83 993.42 0 +14.19(+1.45%)
Mar 02, 2011 973.89 988.16 971.40 979.23 0 +3.67(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.