Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1994
2026
1971
2005
0
-3.06(-0.15%)
Apr 29, 2014
2001
2030
1982
2008
0
+15.18(+0.76%)
Apr 28, 2014
1998
2022
1956
1993
0
-5.73(-0.29%)
Apr 25, 2014
1984
2035
1964
1999
0
+3.19(+0.16%)
Apr 24, 2014
2002
2022
1964
1995
0
+6.85(+0.34%)
Apr 23, 2014
1983
2011
1966
1989
0
-6.70(-0.34%)
Apr 22, 2014
1965
2019
1967
1995
0
+30.86(+1.57%)
Apr 21, 2014
1934
1975
1929
1964
0
+25.53(+1.32%)
Apr 17, 2014
1939
1939
1939
0
-4.13(-0.21%)
Apr 16, 2014
1945
1964
1916
1943
0
+13.96(+0.72%)
Apr 15, 2014
1924
1951
1880
1929
0
+6.65(+0.35%)
Apr 14, 2014
1929
1953
1897
1922
0
+8.00(+0.42%)
Apr 11, 2014
1925
1957
1899
1914
0
-32.61(-1.67%)
Apr 10, 2014
2003
2015
1933
1947
0
-55.11(-2.75%)
Apr 09, 2014
1970
2010
1957
2002
0
+32.00(+1.62%)
Apr 08, 2014
1968
1992
1935
1970
0
+0.40(+0.02%)
Apr 07, 2014
1993
2020
1952
1970
0
-28.44(-1.42%)
Apr 04, 2014
2053
2079
1988
1998
0
-33.83(-1.66%)
Apr 03, 2014
2040
2059
2008
2032
0
-12.27(-0.60%)
Apr 02, 2014
2033
2062
2020
2044
0
+15.73(+0.78%)
Apr 01, 2014
2009
2045
1999
2029
0
+23.22(+1.16%)
Mar 31, 2014
1989
2017
1968
2005
0
+30.86(+1.56%)
Mar 28, 2014
1981
2018
1959
1974
0
-6.49(-0.33%)
Mar 27, 2014
1972
2003
1945
1981
0
+0.52(+0.03%)
Mar 26, 2014
2003
2031
1970
1980
0
-10.26(-0.52%)
Mar 25, 2014
1992
2023
1967
1991
0
+5.99(+0.30%)
Mar 24, 2014
2025
2040
1958
1985
0
-36.97(-1.83%)
Mar 21, 2014
2063
2079
2011
2022
0
-31.62(-1.54%)
Mar 20, 2014
2049
2073
2032
2053
0
-3.26(-0.16%)
Mar 19, 2014
2065
2087
2038
2057
0
-5.69(-0.28%)
Mar 18, 2014
2032
2073
2026
2062
0
+32.66(+1.61%)
Mar 17, 2014
2024
2058
2013
2030
0
+11.38(+0.56%)
Mar 14, 2014
2012
2042
1997
2018
0
+0.89(+0.04%)
Mar 13, 2014
2047
2062
2007
2017
0
-27.98(-1.37%)
Mar 12, 2014
2033
2063
2017
2045
0
-6.01(-0.29%)
Mar 11, 2014
2048
2078
2031
2051
0
-3.18(-0.15%)
Mar 10, 2014
2052
2073
2030
2054
0
-7.54(-0.37%)
Mar 07, 2014
2071
2086
2033
2062
0
-2.46(-0.12%)
Mar 06, 2014
2093
2109
2050
2064
0
-24.40(-1.17%)
Mar 05, 2014
2097
2113
2072
2089
0
-9.84(-0.47%)
Mar 04, 2014
2084
2118
2071
2099
0
+32.23(+1.56%)
Mar 03, 2014
2046
2083
2030
2066
0
-7.59(-0.37%)
Feb 28, 2014
2096
2128
2049
2074
0
-11.66(-0.56%)
Feb 27, 2014
2069
2104
2049
2086
0
+26.41(+1.28%)
Feb 26, 2014
2052
2085
2035
2059
0
+7.11(+0.35%)
Feb 25, 2014
2056
2076
2030
2052
0
-4.37(-0.21%)
Feb 24, 2014
2044
2077
2028
2057
0
+19.58(+0.96%)
Feb 21, 2014
2041
2065
2015
2037
0
+8.01(+0.39%)
Feb 20, 2014
2010
2040
1994
2029
0
+20.45(+1.02%)
Feb 19, 2014
2003
2037
1982
2009
0
-0.57(-0.03%)
Feb 18, 2014
1989
2041
1973
2009
0
+38.58(+1.96%)
Feb 17, 2014
0.0003
1971
1971
1971
0
-0.12(-0.01%)
Feb 14, 2014
1963
1994
1947
1971
0
+23.66(+1.22%)
Feb 13, 2014
1914
1957
1904
1947
0
+21.54(+1.12%)
Feb 12, 2014
1925
1950
1906
1925
0
+3.32(+0.17%)
Feb 11, 2014
1903
1936
1888
1922
0
+21.93(+1.15%)
Feb 10, 2014
1882
1914
1867
1900
0
+9.91(+0.52%)
Feb 07, 2014
1859
1904
1849
1890
0
+27.48(+1.48%)
Feb 06, 2014
1857
1884
1841
1863
0
+3.20(+0.17%)
Feb 05, 2014
1852
1882
1825
1860
0
+0.93(+0.05%)
Feb 04, 2014
1854
1880
1830
1859
0
+6.82(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.