Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 969.31 970.22 965.88 968.90 0 +0.06(+0.01%)
Sep 29, 2022 966.51 968.84 966.41 968.83 0 -0.51(-0.05%)
Sep 28, 2022 966.95 969.37 966.54 969.34 0 +1.68(+0.17%)
Sep 27, 2022 968.92 970.16 966.27 967.66 0 +1.41(+0.15%)
Sep 26, 2022 969.63 970.63 965.90 966.25 0 -2.09(-0.22%)
Sep 23, 2022 970.68 971.76 965.75 968.34 0 -4.43(-0.46%)
Sep 22, 2022 972.93 973.93 971.91 972.77 0 +1.48(+0.15%)
Sep 21, 2022 971.14 972.32 970.20 971.29 0 +1.30(+0.13%)
Sep 20, 2022 971.54 973.79 968.72 970.00 0 -1.08(-0.11%)
Sep 19, 2022 971.64 971.92 970.73 971.08 0 -2.62(-0.27%)
Sep 16, 2022 975.57 976.70 972.54 973.70 0 -2.83(-0.29%)
Sep 15, 2022 974.19 977.60 973.03 976.53 0 +2.35(+0.24%)
Sep 14, 2022 973.88 974.60 973.29 974.18 0 +1.66(+0.17%)
Sep 13, 2022 970.55 974.03 970.48 972.52 0 +0.38(+0.04%)
Sep 12, 2022 969.78 973.06 968.11 972.14 0 +2.46(+0.25%)
Sep 09, 2022 970.08 970.54 968.45 969.68 0 +0.21(+0.02%)
Sep 08, 2022 970.76 971.07 969.15 969.47 0 -1.91(-0.20%)
Sep 07, 2022 968.91 971.55 967.38 971.38 0 +1.14(+0.12%)
Sep 06, 2022 968.73 970.91 968.03 970.24 0 +1.85(+0.19%)
Sep 02, 2022 968.39 968.39 968.39 968.39 0 +0.53(+0.05%)
Sep 01, 2022 968.82 971.70 966.47 967.86 0 -0.81(-0.08%)
Aug 31, 2022 967.90 969.16 967.84 968.67 0 +1.03(+0.11%)
Aug 30, 2022 968.74 968.81 967.50 967.63 0 -3.21(-0.33%)
Aug 29, 2022 969.86 972.53 969.65 970.85 0 +1.54(+0.16%)
Aug 26, 2022 969.80 971.28 968.59 969.31 0 -0.42(-0.04%)
Aug 25, 2022 970.12 971.43 968.00 969.73 0 -0.26(-0.03%)
Aug 24, 2022 968.96 970.59 967.48 969.98 0 +1.01(+0.10%)
Aug 23, 2022 967.57 970.23 967.02 968.98 0 +1.27(+0.13%)
Aug 22, 2022 966.93 969.79 965.99 967.71 0 -3.57(-0.37%)
Aug 19, 2022 969.08 971.97 968.39 971.28 0 +2.62(+0.27%)
Aug 18, 2022 969.90 970.00 968.30 968.66 0 -1.63(-0.17%)
Aug 17, 2022 970.78 971.03 970.26 970.29 0 -0.25(-0.03%)
Aug 16, 2022 970.23 972.31 967.76 970.54 0 +1.02(+0.10%)
Aug 15, 2022 968.80 970.89 967.20 969.52 0 +0.37(+0.04%)
Aug 12, 2022 970.35 971.65 968.92 969.15 0 +0.12(+0.01%)
Aug 11, 2022 970.61 971.15 969.00 969.03 0 +0.05(+0.01%)
Aug 10, 2022 968.58 969.43 968.06 968.98 0 +0.14(+0.01%)
Aug 09, 2022 968.78 969.72 966.80 968.84 0 +0.32(+0.03%)
Aug 08, 2022 969.14 969.54 967.40 968.52 0 +0.62(+0.06%)
Aug 05, 2022 967.52 969.33 966.33 967.90 0 -0.83(-0.09%)
Aug 04, 2022 968.40 969.71 967.22 968.73 0 +0.64(+0.07%)
Aug 03, 2022 967.86 968.76 967.37 968.09 0 +0.26(+0.03%)
Aug 02, 2022 967.83 968.94 967.28 967.83 0 -1.70(-0.18%)
Jul 29, 2022 969.53 969.53 969.53 969.53 0 +3.07(+0.32%)
Jul 28, 2022 967.71 968.62 966.29 966.46 0 -1.07(-0.11%)
Jul 27, 2022 966.49 968.35 965.62 967.53 0 -0.70(-0.07%)
Jul 26, 2022 967.97 968.25 967.88 968.23 0 +0.67(+0.07%)
Jul 25, 2022 968.63 969.00 967.48 967.56 0 -1.34(-0.14%)
Jul 22, 2022 969.14 969.60 968.36 968.90 0 +0.96(+0.10%)
Jul 21, 2022 970.09 970.32 967.53 967.94 0 -3.18(-0.33%)
Jul 20, 2022 972.31 972.40 970.87 971.12 0 -0.65(-0.07%)
Jul 19, 2022 971.33 973.02 970.70 971.76 0 +0.96(+0.10%)
Jul 18, 2022 970.70 972.23 969.01 970.80 0 +4.82(+0.50%)
Jul 15, 2022 968.40 968.84 965.25 965.99 0 -1.66(-0.17%)
Jul 14, 2022 969.58 969.59 966.61 967.65 0 -3.02(-0.31%)
Jul 13, 2022 970.52 971.27 969.96 970.67 0 +0.25(+0.03%)
Jul 12, 2022 972.77 973.34 969.73 970.42 0 -1.28(-0.13%)
Jul 11, 2022 971.77 972.85 970.82 971.70 0 +1.55(+0.16%)
Jul 08, 2022 971.07 972.06 969.93 970.15 0 -2.19(-0.23%)
Jul 07, 2022 972.86 973.62 972.23 972.34 0 +0.49(+0.05%)
Jul 06, 2022 971.81 972.97 970.93 971.85 0 +0.20(+0.02%)
Jul 05, 2022 974.34 974.50 970.96 971.65 0 -1.49(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.