Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1414
1431
1399
1419
0
-4.85(-0.34%)
Apr 27, 2012
1420
1435
1409
1423
0
+8.45(+0.60%)
Apr 26, 2012
1396
1424
1391
1415
0
+9.89(+0.70%)
Apr 25, 2012
1391
1414
1378
1405
0
+27.36(+1.99%)
Apr 24, 2012
1374
1392
1364
1378
0
+1.74(+0.13%)
Apr 23, 2012
1370
1385
1354
1376
0
-20.52(-1.47%)
Apr 20, 2012
1402
1417
1390
1396
0
+2.26(+0.16%)
Apr 19, 2012
1395
1415
1381
1394
0
-1.83(-0.13%)
Apr 18, 2012
1393
1412
1383
1396
0
-4.88(-0.35%)
Apr 17, 2012
1387
1414
1381
1401
0
+21.31(+1.54%)
Apr 16, 2012
1390
1404
1367
1380
0
-8.74(-0.63%)
Apr 13, 2012
1401
1411
1381
1388
0
-21.67(-1.54%)
Apr 12, 2012
1372
1417
1372
1410
0
+40.04(+2.92%)
Apr 11, 2012
1377
1391
1361
1370
0
+3.08(+0.23%)
Apr 10, 2012
1384
1397
1353
1367
0
-22.76(-1.64%)
Apr 09, 2012
1372
1406
1377
1390
0
-14.85(-1.06%)
Apr 05, 2012
1406
1427
1395
1405
0
-6.59(-0.47%)
Apr 04, 2012
1414
1429
1397
1411
0
-29.12(-2.02%)
Apr 03, 2012
1453
1464
1426
1440
0
-18.65(-1.28%)
Apr 02, 2012
1435
1473
1429
1459
0
+17.83(+1.24%)
Mar 30, 2012
1444
1454
1424
1441
0
+9.49(+0.66%)
Mar 29, 2012
1415
1438
1402
1432
0
+2.91(+0.20%)
Mar 28, 2012
1444
1453
1414
1429
0
-23.89(-1.64%)
Mar 27, 2012
1464
1477
1447
1453
0
-11.78(-0.80%)
Mar 26, 2012
1460
1476
1448
1464
0
+17.48(+1.21%)
Mar 23, 2012
1428
1457
1421
1447
0
+19.58(+1.37%)
Mar 22, 2012
1434
1446
1415
1427
0
-28.82(-1.98%)
Mar 21, 2012
1459
1471
1444
1456
0
-4.04(-0.28%)
Mar 20, 2012
1460
1472
1444
1460
0
-19.77(-1.34%)
Mar 19, 2012
1472
1496
1463
1480
0
+5.77(+0.39%)
Mar 16, 2012
1465
1487
1457
1474
0
+9.51(+0.65%)
Mar 15, 2012
1458
1477
1446
1465
0
+6.60(+0.45%)
Mar 14, 2012
1474
1484
1447
1458
0
-26.43(-1.78%)
Mar 13, 2012
1466
1493
1459
1484
0
+21.22(+1.45%)
Mar 12, 2012
1475
1485
1453
1463
0
-15.76(-1.07%)
Mar 09, 2012
1474
1497
1466
1479
0
+0.99(+0.07%)
Mar 08, 2012
1468
1488
1457
1478
0
+23.18(+1.59%)
Mar 07, 2012
1446
1465
1435
1455
0
+13.00(+0.90%)
Mar 06, 2012
1450
1460
1426
1442
0
-40.98(-2.76%)
Mar 05, 2012
1501
1509
1468
1483
0
-29.96(-1.98%)
Mar 02, 2012
1524
1538
1501
1513
0
-18.53(-1.21%)
Mar 01, 2012
1523
1546
1513
1531
0
+13.60(+0.90%)
Feb 29, 2012
1546
1561
1507
1518
0
-27.96(-1.81%)
Feb 28, 2012
1535
1557
1526
1546
0
+13.39(+0.87%)
Feb 27, 2012
1523
1546
1512
1532
0
-3.21(-0.21%)
Feb 24, 2012
1537
1552
1524
1535
0
-1.35(-0.09%)
Feb 23, 2012
1530
1548
1516
1537
0
+6.24(+0.41%)
Feb 22, 2012
1520
1544
1510
1531
0
+7.05(+0.46%)
Feb 21, 2012
1517
1540
1506
1524
0
+12.10(+0.80%)
Feb 20, 2012
251.48
1513
1509
1511
0
-0.20(-0.01%)
Feb 17, 2012
1518
1534
1499
1512
0
-0.82(-0.05%)
Feb 16, 2012
1479
1521
1472
1512
0
+24.93(+1.68%)
Feb 15, 2012
1496
1508
1474
1488
0
-2.38(-0.16%)
Feb 14, 2012
1495
1508
1473
1490
0
-15.97(-1.06%)
Feb 13, 2012
1508
1520
1493
1506
0
+8.47(+0.57%)
Feb 10, 2012
1496
1511
1479
1497
0
-27.08(-1.78%)
Feb 09, 2012
1528
1543
1509
1524
0
-0.69(-0.05%)
Feb 08, 2012
1528
1546
1511
1525
0
-1.76(-0.12%)
Feb 07, 2012
1522
1541
1505
1527
0
+0.04(+0.00%)
Feb 06, 2012
1516
1536
1506
1527
0
-0.93(-0.06%)
Feb 03, 2012
1523
1541
1507
1528
0
+12.86(+0.85%)
Feb 02, 2012
1512
1533
1498
1515
0
+5.36(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.