Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1466	1489	1462	1480	+3.19(+0.22%)
Apr 29, 2014	1463	1492	1463	1477	+14.02(+0.96%)
Apr 28, 2014	1463	1479	1447	1463	-5.02(-0.34%)
Apr 25, 2014	1465	1482	1456	1468	-6.75(-0.46%)
Apr 24, 2014	1476	1492	1463	1475	-3.67(-0.25%)
Apr 23, 2014	1470	1492	1466	1478	+0.91(+0.06%)
Apr 22, 2014	1466	1488	1462	1477	+4.90(+0.33%)
Apr 21, 2014	1450	1481	1456	1473	+4.06(+0.28%)
Apr 17, 2014		1468	1468	1468	+4.40(+0.30%)
Apr 16, 2014	1452	1474	1447	1464	+14.30(+0.99%)
Apr 15, 2014	1437	1460	1425	1450	-0.96(-0.07%)
Apr 14, 2014	1448	1464	1435	1451	+12.56(+0.87%)
Apr 11, 2014	1435	1457	1428	1438	-10.76(-0.74%)
Apr 10, 2014	1465	1481	1443	1449	-26.09(-1.77%)
Apr 09, 2014	1456	1483	1451	1475	+18.67(+1.28%)
Apr 08, 2014	1441	1468	1438	1456	+13.61(+0.94%)
Apr 07, 2014	1449	1468	1434	1443	-15.66(-1.07%)
Apr 04, 2014	1470	1488	1452	1458	-5.83(-0.40%)
Apr 03, 2014	1460	1478	1453	1464	-3.61(-0.25%)
Apr 02, 2014	1454	1476	1452	1468	+8.80(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices