Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 696.66 704.53 677.81 685.83 0 -20.60(-2.92%)
Apr 29, 2020 692.75 715.81 684.94 706.43 0 +29.85(+4.41%)
Apr 28, 2020 680.18 689.33 665.98 676.57 0 +6.39(+0.95%)
Apr 27, 2020 656.53 675.32 649.00 670.19 0 +13.36(+2.03%)
Apr 24, 2020 657.17 665.68 643.99 656.83 0 +7.07(+1.09%)
Apr 23, 2020 649.74 666.42 640.70 649.76 0 +9.81(+1.53%)
Apr 22, 2020 639.03 647.94 629.54 639.95 0 +16.35(+2.62%)
Apr 21, 2020 620.03 633.71 611.00 623.60 0 -12.26(-1.93%)
Apr 20, 2020 635.92 653.24 624.50 635.86 0 -13.80(-2.12%)
Apr 17, 2020 635.39 656.13 629.30 649.66 0 +26.40(+4.24%)
Apr 16, 2020 630.58 637.16 612.34 623.26 0 -5.46(-0.87%)
Apr 15, 2020 635.59 643.29 618.95 628.72 0 -25.43(-3.89%)
Apr 14, 2020 657.98 670.44 643.78 654.15 0 +6.76(+1.04%)
Apr 13, 2020 651.67 661.74 630.12 647.39 0 -4.75(-0.73%)
Apr 09, 2020 647.52 671.70 633.59 652.15 0 +17.09(+2.69%)
Apr 08, 2020 616.64 641.03 608.67 635.06 0 +23.43(+3.83%)
Apr 07, 2020 621.99 637.08 604.36 611.63 0 +9.78(+1.63%)
Apr 06, 2020 592.45 610.03 583.18 601.85 0 +30.39(+5.32%)
Apr 03, 2020 583.55 593.68 563.17 571.46 0 -11.65(-2.00%)
Apr 02, 2020 575.47 604.70 564.43 583.11 0 +14.01(+2.46%)
Apr 01, 2020 574.85 588.08 558.91 569.10 0 -23.16(-3.91%)
Mar 31, 2020 596.82 611.85 582.26 592.26 0 -4.30(-0.72%)
Mar 30, 2020 586.52 606.61 572.00 596.57 0 +13.80(+2.37%)
Mar 27, 2020 586.82 601.96 571.43 582.76 0 -24.61(-4.05%)
Mar 26, 2020 594.71 621.29 581.64 607.37 0 +18.38(+3.12%)
Mar 25, 2020 577.49 615.01 561.30 588.99 0 +14.89(+2.59%)
Mar 24, 2020 554.34 585.90 541.63 574.10 0 +51.40(+9.83%)
Mar 23, 2020 536.58 552.30 509.98 522.70 0 -15.12(-2.81%)
Mar 20, 2020 565.41 578.43 524.83 537.82 0 -18.09(-3.25%)
Mar 19, 2020 536.49 581.57 514.45 555.91 0 +16.72(+3.10%)
Mar 18, 2020 545.02 572.31 500.86 539.19 0 -40.12(-6.93%)
Mar 17, 2020 561.05 598.00 535.76 579.30 0 +27.04(+4.90%)
Mar 16, 2020 550.71 590.81 527.21 552.27 0 -62.64(-10.19%)
Mar 13, 2020 613.10 628.14 569.24 614.91 0 +35.35(+6.10%)
Mar 12, 2020 597.79 617.49 561.52 579.56 0 -61.07(-9.53%)
Mar 11, 2020 659.28 666.69 629.21 640.63 0 -36.04(-5.33%)
Mar 10, 2020 674.55 686.57 641.44 676.67 0 +29.72(+4.59%)
Mar 09, 2020 665.60 688.45 629.80 646.95 0 -84.03(-11.50%)
Mar 06, 2020 733.97 746.49 715.83 730.98 0 -22.63(-3.00%)
Mar 05, 2020 757.43 766.55 743.67 753.60 0 -21.47(-2.77%)
Mar 04, 2020 767.94 779.98 753.49 775.07 0 +19.74(+2.61%)
Mar 03, 2020 764.96 782.17 742.47 755.33 0 -8.56(-1.12%)
Mar 02, 2020 748.65 766.63 734.98 763.89 0 +22.06(+2.97%)
Feb 28, 2020 723.55 747.57 711.92 741.84 0 -4.33(-0.58%)
Feb 27, 2020 764.06 776.02 741.26 746.16 0 -32.19(-4.14%)
Feb 26, 2020 790.01 799.30 773.90 778.35 0 -8.79(-1.12%)
Feb 25, 2020 815.64 820.21 782.83 787.14 0 -26.21(-3.22%)
Feb 24, 2020 816.58 824.40 802.85 813.35 0 -25.70(-3.06%)
Feb 21, 2020 842.70 847.77 832.35 839.05 0 -6.69(-0.79%)
Feb 20, 2020 842.71 856.54 835.79 845.74 0 +1.98(+0.24%)
Feb 19, 2020 839.43 849.58 834.01 843.76 0 +7.21(+0.86%)
Feb 18, 2020 835.78 844.01 825.67 836.55 0 -4.58(-0.54%)
Feb 14, 2020 844.72 850.07 834.51 841.13 0 -2.72(-0.32%)
Feb 13, 2020 843.16 851.41 835.10 843.85 0 -4.46(-0.53%)
Feb 12, 2020 847.55 855.64 840.62 848.31 0 +8.76(+1.04%)
Feb 11, 2020 837.55 847.18 832.51 839.56 0 +7.91(+0.95%)
Feb 10, 2020 831.17 837.83 824.59 831.65 0 -1.41(-0.17%)
Feb 07, 2020 840.45 844.52 827.86 833.05 0 -12.87(-1.52%)
Feb 06, 2020 850.69 855.85 838.82 845.92 0 -2.24(-0.26%)
Feb 05, 2020 843.88 854.41 833.93 848.16 0 +11.62(+1.39%)
Feb 04, 2020 832.08 846.18 825.11 836.53 0 +13.63(+1.66%)
Feb 03, 2020 820.01 831.24 812.21 822.90 0 +3.90(+0.48%)
Jan 31, 2020 827.40 832.60 812.52 819.01 0 -17.13(-2.05%)
Jan 30, 2020 828.94 840.25 820.92 836.14 0 -3.60(-0.43%)
Jan 29, 2020 842.78 850.06 834.01 839.74 0 +0.33(+0.04%)
Jan 28, 2020 837.27 845.76 831.27 839.41 0 +5.29(+0.63%)
Jan 27, 2020 840.96 846.19 829.70 834.12 0 -22.29(-2.60%)
Jan 24, 2020 862.07 867.06 848.59 856.41 0 -6.03(-0.70%)
Jan 23, 2020 858.06 866.51 847.64 862.44 0 -2.91(-0.34%)
Jan 22, 2020 871.62 874.88 860.97 865.35 0 -3.89(-0.45%)
Jan 21, 2020 874.95 880.33 863.97 869.24 0 -10.93(-1.24%)
Jan 20, 2020 882.85 887.75 873.75 880.17 0 +0.08(+0.01%)
Jan 17, 2020 882.87 887.70 873.71 880.09 0 +0.88(+0.10%)
Jan 16, 2020 879.75 885.99 872.61 879.21 0 +2.55(+0.29%)
Jan 15, 2020 874.77 883.61 867.84 876.66 0 +0.68(+0.08%)
Jan 14, 2020 872.09 881.93 867.01 875.98 0 +2.81(+0.32%)
Jan 13, 2020 865.36 877.22 859.91 873.17 0 +8.34(+0.96%)
Jan 10, 2020 866.15 872.91 859.27 864.83 0 -0.58(-0.07%)
Jan 09, 2020 864.99 871.71 855.15 865.41 0 +0.74(+0.09%)
Jan 08, 2020 868.79 874.85 856.76 864.67 0 -5.14(-0.59%)
Jan 07, 2020 867.93 876.95 860.83 869.82 0 -0.95(-0.11%)
Jan 06, 2020 868.90 877.37 862.21 870.76 0 +1.50(+0.17%)
Jan 03, 2020 873.81 880.24 864.98 869.26 0 -8.10(-0.92%)
Jan 02, 2020 884.66 889.11 871.31 877.36 0 -1.94(-0.22%)
Dec 31, 2019 873.87 882.47 870.21 879.29 0 +3.75(+0.43%)
Dec 30, 2019 877.72 883.25 871.76 875.54 0 -1.04(-0.12%)
Dec 27, 2019 883.38 886.17 874.22 876.59 0 -4.26(-0.48%)
Dec 26, 2019 879.80 885.36 874.46 880.85 0 +3.34(+0.38%)
Dec 24, 2019 876.77 882.41 872.54 877.51 0 +1.63(+0.19%)
Dec 23, 2019 869.32 878.58 864.50 875.88 0 +7.28(+0.84%)
Dec 20, 2019 870.97 876.77 862.26 868.60 0 +1.33(+0.15%)
Dec 19, 2019 866.24 874.03 860.87 867.27 0 +0.81(+0.09%)
Dec 18, 2019 865.71 872.89 857.69 866.46 0 +0.45(+0.05%)
Dec 17, 2019 863.24 872.20 858.07 866.01 0 +3.87(+0.45%)
Dec 16, 2019 864.19 872.11 856.59 862.14 0 +3.37(+0.39%)
Dec 13, 2019 863.89 872.13 853.58 858.77 0 -4.18(-0.48%)
Dec 12, 2019 851.11 868.01 847.55 862.95 0 +11.72(+1.38%)
Dec 11, 2019 846.86 856.01 842.35 851.23 0 +6.83(+0.81%)
Dec 10, 2019 844.98 852.02 838.33 844.40 0 -0.59(-0.07%)
Dec 09, 2019 845.17 852.67 839.03 844.99 0 -0.40(-0.05%)
Dec 06, 2019 842.23 851.29 837.63 845.39 0 +8.79(+1.05%)
Dec 05, 2019 836.47 842.97 829.63 836.60 0 +1.78(+0.21%)
Dec 04, 2019 836.09 845.12 829.77 834.82 0 +3.52(+0.42%)
Dec 03, 2019 830.50 837.34 822.12 831.29 0 -6.45(-0.77%)
Dec 02, 2019 842.74 848.68 833.79 837.74 0 -4.36(-0.52%)
Nov 29, 2019 843.87 848.56 837.00 842.10 0 -5.17(-0.61%)
Nov 28, 2019 845.83 851.05 838.38 847.27 0 +0.08(+0.01%)
Nov 27, 2019 845.85 851.04 838.41 847.19 0 +1.66(+0.20%)
Nov 26, 2019 846.61 852.38 838.20 845.53 0 -1.30(-0.15%)
Nov 25, 2019 842.42 852.49 836.87 846.83 0 +6.62(+0.79%)
Nov 22, 2019 841.69 848.47 834.52 840.20 0 +1.76(+0.21%)
Nov 21, 2019 837.54 844.68 830.07 838.44 0 -0.06(-0.01%)
Nov 20, 2019 839.68 848.49 830.75 838.50 0 -4.13(-0.49%)
Nov 19, 2019 848.22 851.96 836.94 842.63 0 -4.12(-0.49%)
Nov 18, 2019 846.60 853.56 838.43 846.75 0 -4.13(-0.49%)
Nov 15, 2019 850.96 858.30 844.48 850.88 0 +3.63(+0.43%)
Nov 14, 2019 845.11 854.10 839.86 847.25 0 +0.43(+0.05%)
Nov 13, 2019 846.86 854.60 839.53 846.82 0 -5.99(-0.70%)
Nov 12, 2019 855.05 862.60 845.54 852.81 0 -2.88(-0.34%)
Nov 11, 2019 850.73 860.48 845.35 855.68 0 -2.60(-0.30%)
Nov 08, 2019 854.04 864.33 845.79 858.28 0 +1.60(+0.19%)
Nov 07, 2019 854.01 864.90 844.48 856.68 0 +8.64(+1.02%)
Nov 06, 2019 850.88 859.62 838.98 848.05 0 -3.72(-0.44%)
Nov 05, 2019 848.36 861.71 839.82 851.77 0 +5.83(+0.69%)
Nov 04, 2019 843.20 853.55 835.71 845.94 0 +10.99(+1.32%)
Nov 01, 2019 824.63 839.70 819.67 834.95 0 +15.45(+1.89%)
Oct 31, 2019 825.18 830.37 809.79 819.50 0 -7.75(-0.94%)
Oct 30, 2019 828.66 834.40 816.73 827.25 0 -3.65(-0.44%)
Oct 29, 2019 824.00 837.77 819.61 830.89 0 +3.13(+0.38%)
Oct 28, 2019 829.15 838.27 821.67 827.77 0 +1.47(+0.18%)
Oct 25, 2019 818.45 831.98 812.93 826.29 0 +5.92(+0.72%)
Oct 24, 2019 823.46 829.92 812.11 820.38 0 +1.64(+0.20%)
Oct 23, 2019 815.73 824.45 808.39 818.73 0 +4.40(+0.54%)
Oct 22, 2019 812.04 824.00 800.52 814.33 0 +3.11(+0.38%)
Oct 21, 2019 813.58 821.01 804.39 811.22 0 +1.89(+0.23%)
Oct 18, 2019 810.12 818.79 804.47 809.34 0 -2.10(-0.26%)
Oct 17, 2019 812.42 819.93 805.25 811.43 0 +1.84(+0.23%)
Oct 16, 2019 810.98 819.59 804.94 809.60 0 -2.62(-0.32%)
Oct 15, 2019 810.14 820.00 804.39 812.21 0 +2.51(+0.31%)
Oct 14, 2019 810.71 817.84 803.38 809.70 0 -6.32(-0.77%)
Oct 11, 2019 811.77 826.17 806.15 816.02 0 +14.08(+1.76%)
Oct 10, 2019 797.73 807.29 791.60 801.94 0 +7.47(+0.94%)
Oct 09, 2019 795.05 801.20 786.44 794.46 0 +4.96(+0.63%)
Oct 08, 2019 795.68 800.88 785.57 789.51 0 -10.21(-1.28%)
Oct 07, 2019 802.27 810.22 796.30 799.72 0 -4.59(-0.57%)
Oct 04, 2019 800.55 809.16 794.89 804.30 0 +3.61(+0.45%)
Oct 03, 2019 793.86 804.70 786.74 800.70 0 +3.71(+0.47%)
Oct 02, 2019 802.73 807.71 788.75 796.99 0 -12.55(-1.55%)
Oct 01, 2019 823.58 830.53 805.67 809.54 0 -11.88(-1.45%)
Sep 30, 2019 819.50 828.08 812.75 821.41 0 +0.38(+0.05%)
Sep 27, 2019 823.07 831.55 814.49 821.03 0 -2.59(-0.31%)
Sep 26, 2019 825.62 831.54 815.08 823.62 0 -3.67(-0.44%)
Sep 25, 2019 822.38 832.86 815.52 827.28 0 +2.27(+0.28%)
Sep 24, 2019 835.32 840.81 819.21 825.01 0 -11.70(-1.40%)
Sep 23, 2019 830.14 842.64 826.28 836.71 0 +1.16(+0.14%)
Sep 20, 2019 840.43 847.06 829.99 835.55 0 -2.66(-0.32%)
Sep 19, 2019 840.07 848.08 832.55 838.21 0 +0.01(+0.00%)
Sep 18, 2019 839.75 845.84 828.71 838.21 0 -3.35(-0.40%)
Sep 17, 2019 842.45 850.85 829.37 841.56 0 -4.06(-0.48%)
Sep 16, 2019 848.92 858.86 835.62 845.61 0 +3.71(+0.44%)
Sep 13, 2019 841.71 851.05 833.71 841.91 0 +5.70(+0.68%)
Sep 12, 2019 835.95 846.91 823.76 836.21 0 +1.05(+0.13%)
Sep 11, 2019 828.66 841.84 818.93 835.16 0 +9.60(+1.16%)
Sep 10, 2019 816.35 832.11 810.12 825.57 0 +9.94(+1.22%)
Sep 09, 2019 813.27 825.65 802.16 815.63 0 +5.51(+0.68%)
Sep 06, 2019 809.89 817.70 802.09 810.12 0 +1.13(+0.14%)
Sep 05, 2019 806.62 818.22 799.50 808.99 0 +7.39(+0.92%)
Sep 04, 2019 798.46 806.62 793.36 801.60 0 +12.55(+1.59%)
Sep 03, 2019 786.57 794.38 778.92 789.04 0 -4.81(-0.61%)
Aug 30, 2019 794.70 801.26 787.87 793.85 0 +4.30(+0.54%)
Aug 29, 2019 790.64 797.75 783.56 789.55 0 +5.60(+0.71%)
Aug 28, 2019 777.02 789.06 772.77 783.95 0 +7.72(+0.99%)
Aug 27, 2019 780.72 785.64 770.83 776.24 0 +0.09(+0.01%)
Aug 26, 2019 779.57 783.58 771.21 776.15 0 +2.22(+0.29%)
Aug 23, 2019 786.09 792.41 769.60 773.93 0 -16.09(-2.04%)
Aug 22, 2019 797.23 801.22 787.18 790.02 0 -6.13(-0.77%)
Aug 21, 2019 797.98 803.33 791.01 796.15 0 +3.93(+0.50%)
Aug 20, 2019 795.14 798.97 787.37 792.22 0 -5.66(-0.71%)
Aug 19, 2019 798.05 804.29 791.85 797.88 0 +6.16(+0.78%)
Aug 16, 2019 785.48 795.43 781.58 791.72 0 +7.85(+1.00%)
Aug 15, 2019 786.05 791.23 775.83 783.87 0 -0.56(-0.07%)
Aug 14, 2019 793.17 798.92 781.72 784.42 0 -20.84(-2.59%)
Aug 13, 2019 795.80 815.19 789.39 805.27 0 +8.83(+1.11%)
Aug 12, 2019 802.38 807.23 792.32 796.44 0 -9.13(-1.13%)
Aug 09, 2019 811.05 815.94 800.09 805.57 0 -8.94(-1.10%)
Aug 08, 2019 805.73 819.01 800.58 814.51 0 +13.59(+1.70%)
Aug 07, 2019 791.92 806.42 784.78 800.92 0 +1.75(+0.22%)
Aug 06, 2019 803.47 809.75 788.93 799.17 0 -0.70(-0.09%)
Aug 05, 2019 806.43 812.30 792.19 799.87 0 -16.78(-2.06%)
Aug 02, 2019 824.99 829.85 809.00 816.65 0 -10.84(-1.31%)
Aug 01, 2019 834.98 848.70 818.17 827.49 0 -12.54(-1.49%)
Jul 31, 2019 846.76 855.57 832.44 840.03 0 -8.50(-1.00%)
Jul 30, 2019 839.40 851.61 834.55 848.53 0 +5.40(+0.64%)
Jul 29, 2019 846.61 850.49 836.01 843.13 0 -3.45(-0.41%)
Jul 26, 2019 845.92 851.69 837.87 846.58 0 +0.95(+0.11%)
Jul 25, 2019 852.47 857.57 837.46 845.63 0 -8.41(-0.98%)
Jul 24, 2019 849.20 859.99 844.41 854.04 0 +2.16(+0.25%)
Jul 23, 2019 846.73 857.79 840.73 851.88 0 +8.53(+1.01%)
Jul 22, 2019 843.98 850.35 837.21 843.35 0 +1.48(+0.18%)
Jul 19, 2019 841.84 849.25 835.80 841.88 0 +1.51(+0.18%)
Jul 18, 2019 837.99 844.76 830.70 840.36 0 +0.23(+0.03%)
Jul 17, 2019 844.99 850.45 835.13 840.14 0 -4.18(-0.50%)
Jul 16, 2019 844.69 853.63 838.49 844.32 0 -1.37(-0.16%)
Jul 15, 2019 846.98 851.23 839.24 845.70 0 +0.81(+0.10%)
Jul 12, 2019 839.96 849.03 836.78 844.88 0 +5.97(+0.71%)
Jul 11, 2019 837.87 843.85 830.39 838.91 0 +0.77(+0.09%)
Jul 10, 2019 839.99 845.70 832.16 838.14 0 +4.15(+0.50%)
Jul 09, 2019 833.27 838.64 825.91 834.00 0 -2.69(-0.32%)
Jul 08, 2019 840.46 845.44 832.38 836.69 0 -4.87(-0.58%)
Jul 05, 2019 836.48 843.95 830.82 841.56 0 -3.24(-0.38%)
Jul 04, 2019 842.21 847.82 836.59 844.80 0 +0.01(+0.00%)
Jul 03, 2019 842.23 847.82 836.63 844.79 0 +3.66(+0.44%)
Jul 02, 2019 844.64 848.94 833.78 841.13 0 -3.80(-0.45%)
Jul 01, 2019 848.78 855.55 837.03 844.93 0 +1.44(+0.17%)
Jun 28, 2019 839.55 847.35 834.16 843.49 0 +5.95(+0.71%)
Jun 27, 2019 838.06 843.75 831.40 837.54 0 +0.60(+0.07%)
Jun 26, 2019 835.54 843.94 829.41 836.94 0 +4.18(+0.50%)
Jun 25, 2019 834.88 840.95 827.05 832.76 0 -2.37(-0.28%)
Jun 24, 2019 836.63 842.62 829.93 835.13 0 -0.51(-0.06%)
Jun 21, 2019 835.29 842.91 828.62 835.64 0 -0.15(-0.02%)
Jun 20, 2019 835.09 841.51 827.28 835.79 0 +12.21(+1.48%)
Jun 19, 2019 824.45 830.34 815.72 823.58 0 -2.26(-0.27%)
Jun 18, 2019 822.76 832.83 817.85 825.84 0 +9.18(+1.12%)
Jun 17, 2019 816.00 822.69 809.50 816.66 0 -0.08(-0.01%)
Jun 14, 2019 822.42 825.62 812.93 816.74 0 -7.74(-0.94%)
Jun 13, 2019 822.15 828.57 817.21 824.47 0 +7.63(+0.93%)
Jun 12, 2019 818.61 823.76 811.56 816.84 0 -3.53(-0.43%)
Jun 11, 2019 823.12 830.30 814.53 820.38 0 +5.62(+0.69%)
Jun 10, 2019 817.07 823.17 810.59 814.75 0 +0.85(+0.10%)
Jun 07, 2019 811.22 820.63 806.17 813.91 0 +5.46(+0.68%)
Jun 06, 2019 802.79 812.85 796.87 808.45 0 +6.61(+0.82%)
Jun 05, 2019 805.79 810.71 791.60 801.84 0 -2.40(-0.30%)
Jun 04, 2019 793.12 805.93 788.74 804.24 0 +15.01(+1.90%)
Jun 03, 2019 780.17 793.53 776.55 789.23 0 +11.93(+1.53%)
May 31, 2019 777.53 785.10 771.61 777.30 0 -8.29(-1.05%)
May 30, 2019 788.09 794.16 781.00 785.58 0 -2.93(-0.37%)
May 29, 2019 783.98 791.53 778.49 788.51 0 -1.11(-0.14%)
May 28, 2019 795.71 800.12 786.90 789.63 0 -2.84(-0.36%)
May 24, 2019 795.50 799.65 787.06 792.47 0 +2.71(+0.34%)
May 23, 2019 795.57 798.77 782.57 789.76 0 -14.88(-1.85%)
May 22, 2019 810.41 814.11 801.27 804.64 0 -9.24(-1.14%)
May 21, 2019 809.40 818.10 805.57 813.88 0 +7.46(+0.92%)
May 20, 2019 809.65 815.37 802.49 806.42 0 -6.60(-0.81%)
May 17, 2019 814.33 821.16 808.90 813.03 0 -6.31(-0.77%)
May 16, 2019 818.12 825.77 813.58 819.34 0 +4.81(+0.59%)
May 15, 2019 807.98 818.81 805.02 814.53 0 +1.31(+0.16%)
May 14, 2019 810.44 819.76 806.15 813.22 0 +7.43(+0.92%)
May 13, 2019 812.22 816.84 798.55 805.79 0 -17.30(-2.10%)
May 10, 2019 820.33 828.58 810.18 823.09 0 +2.95(+0.36%)
May 09, 2019 819.00 828.46 808.74 820.14 0 -6.76(-0.82%)
May 08, 2019 826.66 835.17 819.58 826.90 0 -1.37(-0.16%)
May 07, 2019 831.53 837.22 819.18 828.27 0 -9.15(-1.09%)
May 06, 2019 832.27 841.99 827.52 837.41 0 -8.42(-1.00%)
May 03, 2019 839.51 850.43 835.76 845.83 0 +10.94(+1.31%)
May 02, 2019 835.85 844.85 825.50 834.89 0 -4.65(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.