Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1391 1391 1390 1391 0 -0.08(-0.01%)
May 28, 2021 1392 1392 1391 1391 0 -0.39(-0.03%)
May 27, 2021 1392 1392 1391 1391 0 -0.13(-0.01%)
May 26, 2021 1392 1392 1391 1392 0 -0.73(-0.05%)
May 25, 2021 1393 1394 1391 1392 0 -0.45(-0.03%)
May 21, 2021 1393 1393 1393 1393 0 -0.09(-0.01%)
May 20, 2021 1393 1394 1392 1393 0 +0.28(+0.02%)
May 19, 2021 1393 1393 1391 1393 0 -0.26(-0.02%)
May 18, 2021 1394 1394 1392 1393 0 -0.99(-0.07%)
May 17, 2021 1394 1395 1393 1394 0 -0.96(-0.07%)
May 14, 2021 1394 1396 1394 1395 0 +1.49(+0.11%)
May 13, 2021 1395 1397 1392 1393 0 -1.99(-0.14%)
May 12, 2021 1394 1398 1392 1395 0 +2.26(+0.16%)
May 11, 2021 1392 1393 1392 1393 0 -0.49(-0.04%)
May 10, 2021 1393 1394 1392 1393 0 +0.40(+0.03%)
May 07, 2021 1393 1394 1392 1393 0 +0.14(+0.01%)
May 06, 2021 1393 1393 1392 1393 0 -0.24(-0.02%)
May 05, 2021 1394 1395 1392 1393 0 -1.26(-0.09%)
May 04, 2021 1394 1395 1393 1394 0 -0.32(-0.02%)
May 03, 2021 1393 1396 1393 1395 0 +1.84(+0.13%)
Apr 30, 2021 1391 1393 1391 1393 0 +1.28(+0.09%)
Apr 29, 2021 1391 1392 1391 1392 0 +1.11(+0.08%)
Apr 28, 2021 1390 1391 1390 1391 0 +0.82(+0.06%)
Apr 27, 2021 1390 1390 1389 1390 0 -0.27(-0.02%)
Apr 26, 2021 1390 1390 1389 1390 0 -0.39(-0.03%)
Apr 23, 2021 1392 1392 1390 1390 0 -1.27(-0.09%)
Apr 22, 2021 1391 1392 1390 1392 0 +0.16(+0.01%)
Apr 21, 2021 1389 1392 1389 1391 0 +2.13(+0.15%)
Apr 20, 2021 1389 1390 1389 1389 0 +0.07(+0.01%)
Apr 19, 2021 1390 1390 1389 1389 0 -0.25(-0.02%)
Apr 16, 2021 1389 1390 1389 1390 0 +0.22(+0.02%)
Apr 15, 2021 1389 1390 1388 1389 0 +1.06(+0.08%)
Apr 14, 2021 1389 1389 1387 1388 0 -0.29(-0.02%)
Apr 13, 2021 1389 1390 1388 1389 0 -0.75(-0.05%)
Apr 12, 2021 1389 1390 1389 1389 0 +0.07(+0.01%)
Apr 09, 2021 1389 1389 1389 1389 0 +0.04(+0.00%)
Apr 08, 2021 1389 1390 1389 1389 0 +0.33(+0.02%)
Apr 07, 2021 1390 1390 1388 1389 0 -0.77(-0.06%)
Apr 06, 2021 1390 1390 1389 1390 0 +0.46(+0.03%)
Apr 05, 2021 1389 1390 1389 1389 0 +0.91(+0.07%)
Apr 01, 2021 1388 1388 1388 1388 0 +0.52(+0.04%)
Mar 31, 2021 1389 1389 1388 1388 0 -0.85(-0.06%)
Mar 30, 2021 1389 1389 1388 1389 0 -1.18(-0.08%)
Mar 29, 2021 1389 1390 1389 1390 0 +0.48(+0.03%)
Mar 26, 2021 1388 1389 1388 1389 0 +1.13(+0.08%)
Mar 25, 2021 1387 1389 1386 1388 0 +0.14(+0.01%)
Mar 24, 2021 1390 1390 1387 1388 0 -2.14(-0.15%)
Mar 23, 2021 1390 1391 1389 1390 0 +0.40(+0.03%)
Mar 22, 2021 1390 1390 1389 1390 0 +0.30(+0.02%)
Mar 19, 2021 1389 1390 1388 1389 0 -0.04(-0.00%)
Mar 18, 2021 1389 1390 1389 1389 0 +0.14(+0.01%)
Mar 17, 2021 1390 1391 1389 1389 0 -1.03(-0.07%)
Mar 16, 2021 1391 1393 1390 1390 0 +0.06(+0.00%)
Mar 15, 2021 1389 1391 1388 1390 0 +2.52(+0.18%)
Mar 12, 2021 1387 1388 1385 1388 0 +4.43(+0.32%)
Mar 11, 2021 1383 1384 1382 1383 0 +1.74(+0.13%)
Mar 10, 2021 1382 1382 1381 1382 0 +0.21(+0.02%)
Mar 09, 2021 1382 1382 1381 1381 0 +1.08(+0.08%)
Mar 08, 2021 1379 1381 1379 1380 0 +1.64(+0.12%)
Mar 05, 2021 1378 1379 1377 1379 0 +2.57(+0.19%)
Mar 04, 2021 1378 1379 1376 1376 0 -2.27(-0.16%)
Mar 03, 2021 1378 1379 1378 1378 0 +0.03(+0.00%)
Mar 02, 2021 1378 1379 1377 1378 0 +0.15(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.