Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1458 1476 1453 1465 0 -7.79(-0.53%)
Apr 27, 2012 1459 1481 1456 1472 0 +6.01(+0.41%)
Apr 26, 2012 1449 1473 1446 1466 0 +6.41(+0.44%)
Apr 25, 2012 1445 1469 1444 1460 0 +15.82(+1.10%)
Apr 24, 2012 1422 1452 1424 1444 0 +19.28(+1.35%)
Apr 23, 2012 1415 1434 1409 1425 0 -14.92(-1.04%)
Apr 20, 2012 1434 1454 1429 1440 0 +7.76(+0.54%)
Apr 19, 2012 1429 1449 1420 1432 0 -1.34(-0.09%)
Apr 18, 2012 1426 1447 1425 1433 0 -10.20(-0.71%)
Apr 17, 2012 1430 1453 1426 1444 0 +17.30(+1.21%)
Apr 16, 2012 1417 1439 1411 1426 0 +11.07(+0.78%)
Apr 13, 2012 1424 1438 1410 1415 0 -20.75(-1.45%)
Apr 12, 2012 1409 1440 1409 1436 0 +22.66(+1.60%)
Apr 11, 2012 1404 1421 1400 1413 0 +19.42(+1.39%)
Apr 10, 2012 1415 1427 1389 1394 0 -27.39(-1.93%)
Apr 09, 2012 1410 1433 1410 1421 0 -21.59(-1.50%)
Apr 05, 2012 1433 1453 1432 1443 0 -1.68(-0.12%)
Apr 04, 2012 1443 1459 1435 1445 0 -19.98(-1.36%)
Apr 03, 2012 1461 1476 1451 1465 0 -8.70(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.