Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1272 1306 1274 1284 0 -59.52(-4.43%)
Sep 29, 2010 1269 1356 1332 1344 0 -6.13(-0.45%)
Sep 28, 2010 1269 1356 1325 1350 0 +7.48(+0.56%)
Sep 27, 2010 1283 1360 1335 1342 0 -12.58(-0.93%)
Sep 24, 2010 1261 1359 1330 1355 0 +35.32(+2.68%)
Sep 23, 2010 1253 1345 1314 1320 0 -19.71(-1.47%)
Sep 22, 2010 1281 1363 1332 1339 0 -15.62(-1.15%)
Sep 21, 2010 1297 1379 1348 1355 0 -14.85(-1.08%)
Sep 20, 2010 1275 1375 1339 1370 0 +28.39(+2.12%)
Sep 17, 2010 1273 1355 1330 1342 0 -7.09(-0.53%)
Sep 15, 2010 1268 1355 1328 1349 0 +4.22(+0.31%)
Sep 14, 2010 1276 1359 1332 1344 0 -6.19(-0.46%)
Sep 13, 2010 1272 1357 1333 1351 0 +24.30(+1.83%)
Sep 10, 2010 1254 1336 1315 1326 0 +2.80(+0.21%)
Sep 09, 2010 1262 1345 1313 1323 0 +2.88(+0.22%)
Sep 08, 2010 1242 1333 1310 1321 0 +7.90(+0.60%)
Sep 07, 2010 1252 1334 1308 1313 0 -182.20(-12.19%)
Sep 06, 2010 446.16 1503 1477 1495 0 +159.27(+11.92%)
Sep 03, 2010 1258 1343 1318 1336 0 +19.10(+1.45%)
Sep 02, 2010 1236 1322 1297 1317 0 +10.13(+0.78%)
Sep 01, 2010 1211 1311 1277 1306 0 +39.17(+3.09%)
Aug 31, 2010 1190 1278 1250 1267 0 +4.17(+0.33%)
Aug 30, 2010 1203 1286 1259 1263 0 -14.58(-1.14%)
Aug 27, 2010 1200 1285 1247 1278 0 +15.25(+1.21%)
Aug 26, 2010 1201 1282 1253 1262 0 -6.94(-0.55%)
Aug 25, 2010 1182 1275 1242 1269 0 +8.04(+0.64%)
Aug 24, 2010 1192 1276 1248 1261 0 -15.42(-1.21%)
Aug 23, 2010 1215 1299 1273 1277 0 -7.52(-0.59%)
Aug 20, 2010 1207 1292 1267 1284 0 -3.48(-0.27%)
Aug 19, 2010 1238 1316 1280 1288 0 -27.89(-2.12%)
Aug 18, 2010 1242 1326 1300 1316 0 +2.14(+0.16%)
Aug 17, 2010 1236 1325 1295 1313 0 +18.99(+1.47%)
Aug 16, 2010 1215 1305 1279 1294 0 +1.74(+0.13%)
Aug 13, 2010 1225 1309 1286 1293 0 -5.43(-0.42%)
Aug 12, 2010 1216 1311 1285 1298 0 -9.64(-0.74%)
Aug 11, 2010 1258 1334 1301 1308 0 -39.74(-2.95%)
Aug 10, 2010 1273 1362 1333 1348 0 -13.84(-1.02%)
Aug 09, 2010 1284 1367 1343 1361 0 +13.59(+1.01%)
Aug 06, 2010 1279 1357 1325 1348 0 -6.55(-0.48%)
Aug 05, 2010 1282 1369 1342 1354 0 -9.81(-0.72%)
Aug 04, 2010 1290 1375 1349 1364 0 +6.14(+0.45%)
Aug 03, 2010 1289 1375 1347 1358 0 -11.09(-0.81%)
Aug 02, 2010 1284 1377 1346 1369 0 +30.92(+2.31%)
Jul 30, 2010 1290 1351 1315 1338 0 +0.08(+0.01%)
Jul 29, 2010 1272 1360 1321 1338 0 -0.69(-0.05%)
Jul 28, 2010 1267 1357 1327 1339 0 -6.34(-0.47%)
Jul 27, 2010 1277 1366 1332 1345 0 +0.41(+0.03%)
Jul 26, 2010 1252 1349 1312 1345 0 +24.03(+1.82%)
Jul 23, 2010 1231 1326 1288 1321 0 +13.41(+1.03%)
Jul 22, 2010 1213 1316 1278 1307 0 +39.37(+3.11%)
Jul 21, 2010 1232 1309 1262 1268 0 -25.68(-1.99%)
Jul 20, 2010 1206 1298 1251 1294 0 +17.42(+1.37%)
Jul 19, 2010 1203 1287 1253 1276 0 +6.68(+0.53%)
Jul 16, 2010 1199 1307 1263 1269 0 -38.21(-2.92%)
Jul 15, 2010 1270 1324 1286 1308 0 -8.17(-0.62%)
Jul 14, 2010 1271 1329 1300 1316 0 -11.53(-0.87%)
Jul 13, 2010 1267 1334 1305 1327 0 +30.10(+2.32%)
Jul 12, 2010 1226 1308 1282 1297 0 -4.56(-0.35%)
Jul 09, 2010 1231 1305 1275 1302 0 +18.46(+1.44%)
Jul 08, 2010 1215 1294 1262 1283 0 +12.46(+0.98%)
Jul 07, 2010 1171 1274 1225 1271 0 +45.20(+3.69%)
Jul 06, 2010 1170 1262 1214 1226 0 -3.01(-0.24%)
Jul 02, 2010 1171 1254 1217 1229 0 -11.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.