Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
12596
12674
12585
12628
0
+66.50(+0.53%)
Nov 29, 2017
12530
12580
12530
12561
0
+41.10(+0.33%)
Nov 28, 2017
12412
12524
12410
12520
0
+129.40(+1.04%)
Nov 27, 2017
12421
12427
12390
12391
0
-31.10(-0.25%)
Nov 24, 2017
12424
12432
12419
12422
0
+31.10(+0.25%)
Nov 22, 2017
12391
12391
12391
0
+4.90(+0.04%)
Nov 21, 2017
12353
12397
12353
12386
0
+65.10(+0.53%)
Nov 20, 2017
12307
12331
12295
12321
0
+17.90(+0.15%)
Nov 17, 2017
12281
12315
12277
12303
0
-0.40(-0.00%)
Nov 16, 2017
12259
12322
12259
12303
0
+83.00(+0.68%)
Nov 15, 2017
12222
12251
12179
12220
0
-59.80(-0.49%)
Nov 14, 2017
12317
12317
12238
12280
0
-36.70(-0.30%)
Nov 13, 2017
12281
12328
12272
12317
0
-5.80(-0.05%)
Nov 10, 2017
12324
12332
12304
12323
0
-17.10(-0.14%)
Nov 09, 2017
12326
12351
12268
12340
0
-45.00(-0.36%)
Nov 08, 2017
12361
12390
12344
12385
0
+13.50(+0.11%)
Nov 07, 2017
12399
12416
12345
12371
0
-29.70(-0.24%)
Nov 06, 2017
12373
12411
12366
12401
0
+27.80(+0.22%)
Nov 03, 2017
12361
12376
12341
12373
0
+0.10(+0.00%)
Nov 02, 2017
12359
12377
12317
12373
0
+10.10(+0.08%)
Nov 01, 2017
12384
12415
12352
12363
0
+21.90(+0.18%)
Oct 31, 2017
12334
12359
12322
12341
0
+21.50(+0.17%)
Oct 30, 2017
12349
12355
12309
12320
0
-46.90(-0.38%)
Oct 27, 2017
12340
12367
12308
12366
0
+14.00(+0.11%)
Oct 26, 2017
12363
12380
12350
12352
0
+15.80(+0.13%)
Oct 25, 2017
12406
12406
12280
12337
0
-68.40(-0.55%)
Oct 24, 2017
12406
12420
12397
12405
0
+20.60(+0.17%)
Oct 23, 2017
12437
12444
12383
12384
0
-46.10(-0.37%)
Oct 20, 2017
12408
12431
12402
12430
0
+50.20(+0.41%)
Oct 19, 2017
12336
12382
12322
12380
0
+9.30(+0.08%)
Oct 18, 2017
12371
12383
12358
12371
0
+21.00(+0.17%)
Oct 17, 2017
12355
12358
12332
12350
0
-9.50(-0.08%)
Oct 16, 2017
12366
12377
12343
12360
0
+7.50(+0.06%)
Oct 13, 2017
12361
12378
12350
12352
0
+13.30(+0.11%)
Oct 12, 2017
12342
12353
12325
12339
0
-23.40(-0.19%)
Oct 11, 2017
12347
12362
12338
12362
0
+15.50(+0.13%)
Oct 10, 2017
12330
12356
12322
12347
0
+52.60(+0.43%)
Oct 09, 2017
12328
12334
12281
12294
0
-23.70(-0.19%)
Oct 06, 2017
12315
12318
12292
12318
0
-21.20(-0.17%)
Oct 05, 2017
12308
12351
12303
12339
0
+34.20(+0.28%)
Oct 04, 2017
12298
12320
12289
12305
0
+1.80(+0.01%)
Oct 03, 2017
12275
12304
12266
12303
0
+38.20(+0.31%)
Oct 02, 2017
12209
12265
12200
12265
0
+55.50(+0.45%)
Sep 29, 2017
12179
12210
12172
12209
0
+29.90(+0.25%)
Sep 28, 2017
12148
12184
12143
12179
0
+21.60(+0.18%)
Sep 27, 2017
12154
12173
12112
12158
0
+29.80(+0.25%)
Sep 26, 2017
12142
12156
12126
12128
0
-13.70(-0.11%)
Sep 25, 2017
12144
12165
12108
12142
0
-10.20(-0.08%)
Sep 22, 2017
12134
12156
12134
12152
0
+18.20(+0.15%)
Sep 21, 2017
12140
12153
12121
12134
0
-13.90(-0.11%)
Sep 20, 2017
12138
12159
12103
12148
0
+15.80(+0.13%)
Sep 19, 2017
12126
12138
12117
12132
0
+20.20(+0.17%)
Sep 18, 2017
12095
12124
12092
12112
0
+31.40(+0.26%)
Sep 15, 2017
12065
12081
12050
12080
0
+17.50(+0.15%)
Sep 14, 2017
12042
12066
12034
12063
0
+7.40(+0.06%)
Sep 13, 2017
12050
12063
12045
12055
0
-1.90(-0.02%)
Sep 12, 2017
12030
12061
12029
12057
0
+46.80(+0.39%)
Sep 11, 2017
11944
12016
11944
12010
0
+122.30(+1.03%)
Sep 08, 2017
11874
11902
11862
11888
0
+8.40(+0.07%)
Sep 07, 2017
11897
11900
11859
11880
0
+6.70(+0.06%)
Sep 06, 2017
11859
11889
11855
11873
0
+45.70(+0.39%)
Sep 05, 2017
11895
11898
11784
11827
0
-90.90(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.