Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7730
7802
7730
7802
0
+204.32(+2.69%)
Jun 28, 2012
7544
7599
7500
7598
0
-0.53(-0.01%)
Jun 27, 2012
7547
7610
7539
7598
0
+70.96(+0.94%)
Jun 26, 2012
7502
7548
7464
7527
0
+35.22(+0.47%)
Jun 25, 2012
7540
7540
7466
7492
0
-140.36(-1.84%)
Jun 23, 2012
7610
7633
7579
7632
0
+15.64(+0.21%)
Jun 22, 2012
7610
7633
7579
7617
0
+50.48(+0.67%)
Jun 21, 2012
7754
7766
7561
7566
0
-191.81(-2.47%)
Jun 20, 2012
7770
7801
7706
7758
0
-8.34(-0.11%)
Jun 19, 2012
7704
7797
7704
7766
0
+103.97(+1.36%)
Jun 18, 2012
7631
7681
7607
7662
0
-1.98(-0.03%)
Jun 15, 2012
7613
7666
7604
7664
0
+81.44(+1.07%)
Jun 14, 2012
7516
7608
7500
7583
0
+76.41(+1.02%)
Jun 13, 2012
7534
7578
7483
7506
0
-51.40(-0.68%)
Jun 12, 2012
7459
7559
7457
7558
0
+98.55(+1.32%)
Jun 11, 2012
7609
7624
7454
7459
0
-94.50(-1.25%)
Jun 08, 2012
7480
7555
7451
7554
0
+33.94(+0.45%)
Jun 07, 2012
7584
7615
7509
7520
0
+2.37(+0.03%)
Jun 06, 2012
7390
7517
7390
7517
0
+178.83(+2.44%)
Jun 05, 2012
7270
7348
7265
7339
0
+53.10(+0.73%)
Jun 04, 2012
7303
7321
7223
7286
0
-6.70(-0.09%)
Jun 01, 2012
7368
7368
7287
7292
0
-171.73(-2.30%)
May 31, 2012
7478
7513
7387
7464
0
-7.44(-0.10%)
May 30, 2012
7543
7543
7464
7471
0
-143.64(-1.89%)
May 29, 2012
7583
7635
7566
7615
0
+80.71(+1.07%)
May 25, 2012
7543
7534
7534
7534
2,872,659,968
-18.03(-0.24%)
May 24, 2012
7559
7573
7488
7552
0
+11.46(+0.15%)
May 23, 2012
7493
7547
7405
7541
0
-1.68(-0.02%)
May 22, 2012
7555
7617
7507
7543
0
-0.40(-0.01%)
May 21, 2012
7444
7544
7439
7543
0
+115.24(+1.55%)
May 18, 2012
7504
7521
7409
7428
0
-52.69(-0.70%)
May 17, 2012
7588
7596
7480
7480
0
-112.39(-1.48%)
May 16, 2012
7657
7702
7593
7593
0
-42.99(-0.56%)
May 15, 2012
7696
7715
7622
7636
0
-69.64(-0.90%)
May 14, 2012
7739
7754
7700
7705
0
-110.44(-1.41%)
May 11, 2012
7800
7887
7788
7816
0
-36.86(-0.47%)
May 10, 2012
7872
7902
7838
7853
0
+32.49(+0.42%)
May 09, 2012
7803
7872
7749
7820
0
-67.00(-0.85%)
May 08, 2012
7901
7901
7801
7887
0
-61.51(-0.77%)
May 07, 2012
7908
7964
7905
7949
0
+15.47(+0.20%)
May 04, 2012
8030
8030
7921
7933
0
-116.59(-1.45%)
May 03, 2012
8123
8126
8035
8050
0
-74.44(-0.92%)
May 02, 2012
8164
8164
8075
8124
0
-39.71(-0.49%)
May 01, 2012
8115
8212
8105
8164
0
+44.97(+0.55%)
Apr 30, 2012
8133
8134
8094
8119
0
-32.84(-0.40%)
Apr 27, 2012
8144
8164
8108
8152
0
+28.84(+0.36%)
Apr 26, 2012
8051
8132
8042
8123
0
+52.29(+0.65%)
Apr 25, 2012
8037
8072
8029
8071
0
+82.76(+1.04%)
Apr 24, 2012
7952
8007
7950
7988
0
+47.28(+0.60%)
Apr 23, 2012
7936
7945
7878
7941
0
-84.79(-1.06%)
Apr 20, 2012
8030
8064
8023
8026
0
+29.61(+0.37%)
Apr 19, 2012
8035
8063
7957
7996
0
-34.45(-0.43%)
Apr 18, 2012
8029
8058
8014
8030
0
-33.71(-0.42%)
Apr 17, 2012
8001
8081
7992
8064
0
+114.51(+1.44%)
Apr 16, 2012
7970
7994
7916
7950
0
+18.47(+0.23%)
Apr 14, 2012
8013
8013
7930
7931
0
+0.00(+0.00%)
Apr 13, 2012
8013
8013
7930
7931
0
-108.86(-1.35%)
Apr 12, 2012
7928
8044
7925
8040
0
+127.11(+1.61%)
Apr 11, 2012
7917
7947
7904
7913
0
+70.93(+0.90%)
Apr 10, 2012
7970
7988
7835
7842
0
-150.40(-1.88%)
Apr 09, 2012
7999
8020
7969
7992
0
-89.03(-1.10%)
Apr 05, 2012
8073
8114
8058
8081
0
-25.44(-0.31%)
Apr 04, 2012
8135
8138
8079
8107
0
-109.75(-1.34%)
Apr 03, 2012
8264
8265
8169
8217
0
-64.29(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.