Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
10456
10460
10410
10410
0
-40.90(-0.39%)
Nov 27, 2015
10443
10464
10426
10450
0
+0.10(+0.00%)
Nov 25, 2015
10450
10450
10450
10450
2,852,940,032
+0.70(+0.01%)
Nov 24, 2015
10379
10473
10358
10450
0
+28.30(+0.27%)
Nov 23, 2015
10434
10470
10402
10421
3,587,980,032
-22.80(-0.22%)
Nov 20, 2015
10460
10499
10430
10444
0
+12.70(+0.12%)
Nov 19, 2015
10426
10455
10416
10432
0
+1.90(+0.02%)
Nov 18, 2015
10285
10436
10285
10430
0
+143.80(+1.40%)
Nov 17, 2015
10320
10368
10267
10286
0
-13.60(-0.13%)
Nov 16, 2015
10143
10300
10142
10299
0
+144.30(+1.42%)
Nov 13, 2015
10206
10229
10146
10155
0
-80.90(-0.79%)
Nov 12, 2015
10335
10343
10235
10236
0
-163.90(-1.58%)
Nov 11, 2015
10454
10460
10397
10400
0
-32.50(-0.31%)
Nov 10, 2015
10389
10440
10371
10432
0
+17.20(+0.17%)
Nov 09, 2015
10487
10488
10381
10415
0
-98.20(-0.93%)
Nov 06, 2015
10526
10531
10442
10513
0
-35.00(-0.33%)
Nov 05, 2015
10564
10588
10501
10548
0
-15.60(-0.15%)
Nov 04, 2015
10630
10639
10536
10564
0
-45.90(-0.43%)
Nov 03, 2015
10556
10642
10542
10610
0
+30.00(+0.28%)
Nov 02, 2015
10475
10591
10474
10580
0
+118.90(+1.14%)
Oct 30, 2015
10509
10531
10461
10461
0
-37.20(-0.35%)
Oct 29, 2015
10504
10514
10466
10498
0
-40.00(-0.38%)
Oct 28, 2015
10428
10538
10410
10538
0
+138.00(+1.33%)
Oct 27, 2015
10421
10428
10365
10400
0
-64.40(-0.62%)
Oct 26, 2015
10496
10496
10458
10465
0
-41.90(-0.40%)
Oct 23, 2015
10487
10520
10450
10506
0
+57.70(+0.55%)
Oct 22, 2015
10343
10467
10343
10449
0
+142.40(+1.38%)
Oct 21, 2015
10404
10411
10299
10306
0
-77.00(-0.74%)
Oct 20, 2015
10377
10427
10361
10383
0
-8.20(-0.08%)
Oct 19, 2015
10386
10399
10353
10392
0
-30.30(-0.29%)
Oct 16, 2015
10407
10425
10366
10422
0
+43.60(+0.42%)
Oct 15, 2015
10260
10381
10245
10378
0
+148.60(+1.45%)
Oct 14, 2015
10268
10304
10215
10230
0
-33.20(-0.32%)
Oct 13, 2015
10299
10361
10254
10263
0
-93.60(-0.90%)
Oct 12, 2015
10356
10368
10329
10356
0
-4.80(-0.05%)
Oct 09, 2015
10377
10400
10331
10361
0
+0.30(+0.00%)
Oct 08, 2015
10238
10375
10222
10361
0
+102.50(+1.00%)
Oct 07, 2015
10212
10284
10168
10258
0
+102.10(+1.01%)
Oct 06, 2015
10168
10205
10125
10156
0
-11.50(-0.11%)
Oct 05, 2015
10036
10177
10036
10168
0
+194.34(+1.95%)
Oct 02, 2015
9756
9974
9697
9974
0
+152.61(+1.55%)
Oct 01, 2015
9832
9865
9721
9821
0
+21.26(+0.22%)
Sep 30, 2015
9699
9804
9689
9800
0
+177.62(+1.85%)
Sep 29, 2015
9613
9670
9565
9622
0
+20.65(+0.22%)
Sep 28, 2015
9803
9803
9590
9601
0
-255.83(-2.60%)
Sep 25, 2015
9914
9949
9815
9857
0
+19.44(+0.20%)
Sep 24, 2015
9813
9860
9727
9838
0
-30.09(-0.30%)
Sep 23, 2015
9924
9941
9847
9868
0
-44.70(-0.45%)
Sep 22, 2015
9970
9970
9856
9913
0
-153.50(-1.52%)
Sep 21, 2015
10049
10132
10026
10066
0
+34.50(+0.34%)
Sep 18, 2015
10118
10131
10009
10032
0
-183.90(-1.80%)
Sep 17, 2015
10217
10362
10201
10216
0
-21.20(-0.21%)
Sep 16, 2015
10139
10245
10138
10237
0
+130.80(+1.29%)
Sep 15, 2015
10009
10123
9997
10106
0
+117.31(+1.17%)
Sep 14, 2015
10027
10027
9965
9989
0
-51.61(-0.51%)
Sep 11, 2015
9987
10040
9943
10040
0
+20.80(+0.21%)
Sep 10, 2015
9985
10078
9957
10019
0
+30.49(+0.31%)
Sep 09, 2015
10193
10220
9973
9989
0
-120.79(-1.19%)
Sep 08, 2015
9975
10113
9975
10110
0
+237.84(+2.41%)
Sep 04, 2015
9955
9872
9872
9872
3,167,089,920
-177.44(-1.77%)
Sep 03, 2015
10044
10151
10018
10049
0
+35.90(+0.36%)
Sep 02, 2015
9963
10013
9884
10013
0
+138.73(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.