Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 4683 4683 4593 4597 0 +0.00(+0.00%)
Jan 29, 2010 4683 4683 4593 4597 0 -100.80(-2.15%)
Jan 28, 2010 4670 4699 4668 4698 0 +27.70(+0.59%)
Jan 27, 2010 4670 4670 4670 0 -73.10(-1.54%)
Jan 26, 2010 4743 4743 4743 0 +0.00(+0.00%)
Jan 25, 2010 4772 4772 4703 4743 0 -28.80(-0.60%)
Jan 24, 2010 4772 4772 4772 4772 0 +0.00(+0.00%)
Jan 23, 2010 4819 4820 4741 4772 0 +0.00(+0.00%)
Jan 22, 2010 4819 4820 4741 4772 0 -77.70(-1.60%)
Jan 21, 2010 4895 4895 4845 4850 0 -45.50(-0.93%)
Jan 20, 2010 4902 4933 4893 4895 0 +5.50(+0.11%)
Jan 19, 2010 4936 4953 4890 4890 0 -46.50(-0.94%)
Jan 18, 2010 4922 4942 4896 4936 0 +6.60(+0.13%)
Jan 17, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 16, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 15, 2010 4929 4939 4893 4930 0 +0.10(+0.00%)
Jan 14, 2010 4929 4929 4929 4929 0 +29.30(+0.60%)
Jan 13, 2010 4900 4900 4900 4900 0 -31.50(-0.64%)
Jan 12, 2010 4932 4932 4932 4932 0 -49.60(-1.00%)
Jan 11, 2010 4981 4981 4981 4981 0 +39.00(+0.79%)
Jan 10, 2010 4942 4942 4942 4942 0 +0.00(+0.00%)
Jan 09, 2010 4930 4964 4930 4942 0 +0.00(+0.00%)
Jan 08, 2010 4930 4964 4930 4942 0 +11.70(+0.24%)
Jan 07, 2010 4947 4964 4930 4930 0 -16.30(-0.33%)
Jan 06, 2010 4944 4955 4936 4947 0 +7.30(+0.15%)
Jan 05, 2010 4900 4945 4900 4940 0 +49.70(+1.02%)
Jan 04, 2010 4877 4901 4876 4890 0 +7.10(+0.15%)
Jan 03, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Jan 02, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Jan 01, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Dec 31, 2009 4847 4884 4847 4883 0 +35.70(+0.74%)
Dec 30, 2009 4857 4878 4846 4847 0 -9.70(-0.20%)
Dec 29, 2009 4808 4868 4808 4857 0 +53.40(+1.11%)
Dec 28, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 27, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 26, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 25, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 24, 2009 4765 4803 4765 4803 0 +47.20(+0.99%)
Dec 23, 2009 4724 4759 4716 4756 0 +31.70(+0.67%)
Dec 22, 2009 4660 4724 4660 4724 0 +64.90(+1.39%)
Dec 21, 2009 4672 4711 4660 4660 0 -12.40(-0.27%)
Dec 20, 2009 4690 4690 4629 4672 0 +0.00(+0.00%)
Dec 19, 2009 4690 4690 4629 4672 0 +0.00(+0.00%)
Dec 18, 2009 4690 4690 4629 4672 0 -17.70(-0.38%)
Dec 17, 2009 4676 4719 4668 4690 0 +13.50(+0.29%)
Dec 16, 2009 4685 4701 4672 4676 0 -11.70(-0.25%)
Dec 15, 2009 4668 4703 4668 4688 0 +19.60(+0.42%)
Dec 14, 2009 4652 4668 4627 4668 0 +16.80(+0.36%)
Dec 12, 2009 4623 4660 4623 4651 0 +0.00(+0.00%)
Dec 11, 2009 4623 4660 4623 4651 0 +28.50(+0.62%)
Dec 10, 2009 4653 4666 4614 4623 0 -29.70(-0.64%)
Dec 09, 2009 4679 4679 4614 4653 0 -33.80(-0.72%)
Dec 08, 2009 4695 4711 4672 4686 0 -8.80(-0.19%)
Dec 07, 2009 4726 4740 4672 4695 0 -26.00(-0.55%)
Dec 04, 2009 4777 4777 4707 4721 0 -68.10(-1.42%)
Dec 03, 2009 4777 4799 4769 4789 0 +12.60(+0.26%)
Dec 02, 2009 4733 4806 4733 4777 0 +43.60(+0.92%)
Dec 01, 2009 4716 4733 4694 4733 0 +17.60(+0.37%)
Nov 30, 2009 4597 4721 4597 4716 0 +118.30(+2.57%)
Nov 29, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 28, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 27, 2009 4699 4699 4588 4597 0 -130.40(-2.76%)
Nov 26, 2009 4741 4768 4719 4728 0 -13.40(-0.28%)
Nov 25, 2009 4708 4741 4697 4741 0 +32.80(+0.70%)
Nov 24, 2009 4746 4784 4708 4708 0 -31.00(-0.65%)
Nov 23, 2009 4707 4746 4705 4739 0 +32.50(+0.69%)
Nov 22, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 21, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 20, 2009 4753 4754 4695 4707 0 -61.10(-1.28%)
Nov 19, 2009 4760 4780 4749 4768 0 +8.20(+0.17%)
Nov 18, 2009 4750 4798 4750 4760 0 +9.40(+0.20%)
Nov 17, 2009 4774 4817 4750 4750 0 -23.60(-0.49%)
Nov 16, 2009 4774 4774 4774 0 +51.20(+1.08%)
Nov 15, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 14, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 13, 2009 4747 4747 4707 4723 0 -35.60(-0.75%)
Nov 12, 2009 4766 4802 4757 4758 0 -7.70(-0.16%)
Nov 11, 2009 4744 4775 4744 4766 0 +21.90(+0.46%)
Nov 10, 2009 4704 4768 4704 4744 0 +57.50(+1.23%)
Nov 09, 2009 4604 4692 4604 4686 0 +82.10(+1.78%)
Nov 08, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 07, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 06, 2009 4537 4604 4537 4604 0 +85.20(+1.89%)
Nov 05, 2009 4545 4569 4515 4519 0 -28.40(-0.62%)
Nov 04, 2009 4540 4566 4527 4548 0 +7.60(+0.17%)
Nov 03, 2009 4553 4584 4528 4540 0 -6.30(-0.14%)
Nov 02, 2009 4619 4619 4521 4546 0 -100.60(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.