Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 3187 3187 3166 3185 0 -2.10(-0.07%)
Oct 30, 2001 3190 3190 3167 3187 0 -2.40(-0.08%)
Oct 29, 2001 3210 3217 3190 3190 0 -20.00(-0.62%)
Oct 26, 2001 3189 3219 3189 3210 0 +20.70(+0.65%)
Oct 25, 2001 3182 3193 3176 3189 0 +7.00(+0.22%)
Oct 24, 2001 3149 3187 3140 3182 0 +32.80(+1.04%)
Oct 23, 2001 3117 3153 3117 3149 0 +37.90(+1.22%)
Oct 19, 2001 3134 3134 3108 3111 0 -22.70(-0.72%)
Oct 18, 2001 3170 3170 3119 3134 0 -35.90(-1.13%)
Oct 17, 2001 3146 3170 3145 3170 0 +24.20(+0.77%)
Oct 16, 2001 3134 3155 3134 3146 0 +11.90(+0.38%)
Oct 15, 2001 3159 3159 3122 3134 0 -25.10(-0.79%)
Oct 12, 2001 3133 3176 3133 3159 0 +25.90(+0.83%)
Oct 11, 2001 3074 3139 3074 3133 0 +59.40(+1.93%)
Oct 10, 2001 3088 3088 3066 3074 0 -14.00(-0.45%)
Oct 09, 2001 3076 3089 3070 3088 0 +11.90(+0.39%)
Oct 08, 2001 3114 3114 3066 3076 0 -38.40(-1.23%)
Oct 05, 2001 3068 3115 3066 3114 0 +46.70(+1.52%)
Oct 04, 2001 3062 3085 3055 3068 0 +6.00(+0.20%)
Oct 03, 2001 3074 3094 3053 3062 0 -12.70(-0.41%)
Oct 02, 2001 3035 3074 3015 3074 0 +39.40(+1.30%)
Oct 01, 2001 2988 3035 2988 3035 0 +46.80(+1.57%)
Sep 28, 2001 2942 3000 2942 2988 0 +46.40(+1.58%)
Sep 27, 2001 2932 2948 2917 2942 0 +9.50(+0.32%)
Sep 26, 2001 2904 2937 2903 2932 0 +27.60(+0.95%)
Sep 25, 2001 2867 2918 2867 2904 0 +37.10(+1.29%)
Sep 24, 2001 2867 2917 2867 2867 0 -17.10(-0.59%)
Sep 21, 2001 2925 2925 2842 2884 0 -40.40(-1.38%)
Sep 20, 2001 2974 2974 2905 2925 0 -49.20(-1.65%)
Sep 19, 2001 2948 2974 2927 2974 0 +25.60(+0.87%)
Sep 18, 2001 2895 2980 2895 2948 0 +53.10(+1.83%)
Sep 17, 2001 3041 3041 2884 2895 0 -145.40(-4.78%)
Sep 14, 2001 3069 3073 3016 3041 0 -28.60(-0.93%)
Sep 13, 2001 3051 3109 3051 3069 0 +18.10(+0.59%)
Sep 12, 2001 3183 3183 3035 3051 0 -131.90(-4.14%)
Sep 11, 2001 3184 3196 3182 3183 0 -0.30(-0.01%)
Sep 10, 2001 3179 3185 3146 3184 0 +4.80(+0.15%)
Sep 07, 2001 3208 3208 3166 3179 0 -29.70(-0.93%)
Sep 06, 2001 3231 3231 3202 3208 0 -22.70(-0.70%)
Sep 05, 2001 3228 3237 3208 3231 0 +2.90(+0.09%)
Sep 04, 2001 3216 3228 3208 3228 0 +12.30(+0.38%)
Sep 03, 2001 3218 3218 3200 3216 0 -1.90(-0.06%)
Aug 31, 2001 3265 3265 3218 3218 0 -47.10(-1.44%)
Aug 30, 2001 3288 3288 3257 3265 0 -23.50(-0.71%)
Aug 29, 2001 3310 3310 3288 3288 0 -21.70(-0.66%)
Aug 28, 2001 3308 3316 3297 3310 0 +2.00(+0.06%)
Aug 27, 2001 3288 3319 3287 3308 0 +19.90(+0.61%)
Aug 24, 2001 3264 3291 3264 3288 0 +24.00(+0.74%)
Aug 23, 2001 3255 3267 3254 3264 0 +9.10(+0.28%)
Aug 22, 2001 3264 3264 3234 3255 0 -8.40(-0.26%)
Aug 21, 2001 3237 3264 3236 3264 0 +26.50(+0.82%)
Aug 20, 2001 3275 3275 3228 3237 0 -38.40(-1.17%)
Aug 17, 2001 3274 3285 3271 3275 0 +1.90(+0.06%)
Aug 16, 2001 3308 3308 3273 3274 0 -34.30(-1.04%)
Aug 15, 2001 3316 3330 3306 3308 0 -7.70(-0.23%)
Aug 14, 2001 3327 3331 3316 3316 0 -11.70(-0.35%)
Aug 13, 2001 3344 3348 3327 3327 0 -16.70(-0.50%)
Aug 10, 2001 3358 3358 3344 3344 0 -14.30(-0.43%)
Aug 09, 2001 3344 3365 3324 3358 0 +14.10(+0.42%)
Aug 08, 2001 3348 3360 3335 3344 0 -4.00(-0.12%)
Aug 07, 2001 3348 3348 3330 3348 0 +0.20(+0.01%)
Aug 06, 2001 3348 3352 3327 3348 0 -0.50(-0.01%)
Aug 03, 2001 3346 3353 3330 3348 0 +2.30(+0.07%)
Aug 02, 2001 3317 3360 3317 3346 0 +29.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.