Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4490 4525 4490 4518 0 +27.90(+0.62%)
Nov 29, 2012 4463 4490 4461 4490 0 +27.50(+0.62%)
Nov 28, 2012 4473 4470 4449 4463 0 -10.80(-0.24%)
Nov 27, 2012 4444 4478 4442 4473 0 +29.90(+0.67%)
Nov 26, 2012 4432 4445 4432 4444 0 +12.00(+0.27%)
Nov 25, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 24, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 23, 2012 4432 4432 4417 4432 0 -0.90(-0.02%)
Nov 22, 2012 4391 4446 4395 4432 0 +41.70(+0.95%)
Nov 21, 2012 4408 4409 4388 4391 0 -16.80(-0.38%)
Nov 20, 2012 4383 4412 4383 4408 0 +24.90(+0.57%)
Nov 19, 2012 4360 4385 4362 4383 0 +22.50(+0.52%)
Nov 18, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 17, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 16, 2012 4371 4372 4356 4360 0 -10.50(-0.24%)
Nov 15, 2012 4411 4411 4360 4371 0 -40.10(-0.91%)
Nov 14, 2012 4404 4416 4395 4411 0 +6.50(+0.15%)
Nov 13, 2012 4470 4469 4404 4404 0 -65.70(-1.47%)
Nov 12, 2012 4482 4486 4465 4470 0 -12.60(-0.28%)
Nov 11, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 10, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 09, 2012 4502 4502 4458 4482 0 -19.70(-0.44%)
Nov 08, 2012 4534 4534 4478 4502 0 -32.00(-0.71%)
Nov 07, 2012 4504 4536 4502 4534 0 +30.50(+0.68%)
Nov 06, 2012 4494 4508 4490 4504 0 +10.10(+0.22%)
Nov 05, 2012 4483 4497 4459 4494 0 +10.30(+0.23%)
Nov 03, 2012 4480 4508 4480 4483 0 +0.00(+0.00%)
Nov 02, 2012 4480 4508 4480 4483 0 +3.40(+0.08%)
Nov 01, 2012 4535 4535 4480 4480 0 -55.50(-1.22%)
Oct 31, 2012 4506 4543 4512 4535 0 +29.70(+0.66%)
Oct 30, 2012 4499 4519 4493 4506 0 +6.30(+0.14%)
Oct 29, 2012 4496 4523 4499 4499 0 +3.10(+0.07%)
Oct 27, 2012 4534 4548 4495 4496 0 +0.00(+0.00%)
Oct 26, 2012 4534 4548 4495 4496 0 -37.20(-0.82%)
Oct 25, 2012 4531 4541 4528 4534 0 +2.90(+0.06%)
Oct 24, 2012 4568 4568 4526 4531 0 -37.40(-0.82%)
Oct 23, 2012 4565 4589 4562 4568 0 -25.50(-0.56%)
Oct 20, 2012 4581 4594 4562 4594 0 +0.00(+0.00%)
Oct 19, 2012 4581 4594 4562 4594 0 +12.60(+0.28%)
Oct 18, 2012 4551 4602 4568 4581 0 +30.00(+0.66%)
Oct 17, 2012 4514 4559 4514 4551 0 +37.00(+0.82%)
Oct 16, 2012 4506 4538 4506 4514 0 +8.40(+0.19%)
Oct 15, 2012 4510 4515 4501 4506 0 -4.60(-0.10%)
Oct 14, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 13, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 12, 2012 4505 4518 4505 4510 0 +4.90(+0.11%)
Oct 11, 2012 4512 4513 4483 4505 0 -6.70(-0.15%)
Oct 10, 2012 4527 4521 4498 4512 0 -14.70(-0.32%)
Oct 09, 2012 4502 4533 4503 4527 0 +24.60(+0.55%)
Oct 08, 2012 4514 4516 4497 4502 0 -11.80(-0.26%)
Oct 06, 2012 4473 4515 4473 4514 0 +0.00(+0.00%)
Oct 05, 2012 4473 4515 4473 4514 0 +41.20(+0.92%)
Oct 04, 2012 4459 4476 4457 4473 0 +13.80(+0.31%)
Oct 03, 2012 4452 4473 4451 4459 0 +6.90(+0.15%)
Oct 02, 2012 4408 4456 4413 4452 0 +43.60(+0.99%)
Oct 01, 2012 4406 4429 4395 4408 0 +2.00(+0.05%)
Sep 30, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 29, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 28, 2012 4403 4413 4389 4406 0 +3.50(+0.08%)
Sep 27, 2012 4382 4403 4358 4403 0 +20.30(+0.46%)
Sep 26, 2012 4396 4388 4373 4382 0 -13.00(-0.30%)
Sep 25, 2012 4409 4409 4390 4396 0 -13.70(-0.31%)
Sep 24, 2012 4431 4431 4399 4409 0 -21.60(-0.49%)
Sep 23, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 22, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 21, 2012 4420 4441 4419 4431 0 +11.00(+0.25%)
Sep 20, 2012 4440 4436 4417 4420 0 -20.60(-0.46%)
Sep 19, 2012 4418 4443 4410 4440 0 +22.60(+0.51%)
Sep 18, 2012 4422 4427 4406 4418 0 -4.00(-0.09%)
Sep 17, 2012 4410 4430 4411 4422 0 +11.60(+0.26%)
Sep 16, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 15, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 14, 2012 4360 4417 4373 4410 0 +50.40(+1.16%)
Sep 13, 2012 4383 4383 4359 4360 0 -23.30(-0.53%)
Sep 12, 2012 4348 4385 4348 4383 0 +34.80(+0.80%)
Sep 11, 2012 4358 4358 4341 4348 0 -9.70(-0.22%)
Sep 10, 2012 4349 4365 4343 4358 0 +9.20(+0.21%)
Sep 08, 2012 4332 4377 4332 4349 0 +0.00(+0.00%)
Sep 07, 2012 4332 4377 4332 4349 0 +17.20(+0.40%)
Sep 06, 2012 4298 4343 4298 4332 0 +33.90(+0.79%)
Sep 05, 2012 4326 4326 4282 4298 0 -27.90(-0.64%)
Sep 04, 2012 4352 4357 4317 4326 0 -26.00(-0.60%)
Sep 03, 2012 4339 4359 4313 4352 0 +12.60(+0.29%)
Sep 02, 2012 4340 4351 4328 4339 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.