Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3338 3338 3306 3325 0 -13.40(-0.40%)
May 30, 2002 3333 3342 3330 3338 0 +5.30(+0.16%)
May 29, 2002 3336 3337 3325 3333 0 -2.50(-0.07%)
May 28, 2002 3333 3338 3329 3336 0 +2.40(+0.07%)
May 27, 2002 3338 3345 3330 3333 0 -5.00(-0.15%)
May 24, 2002 3325 3340 3325 3338 0 +13.50(+0.41%)
May 23, 2002 3341 3341 3320 3325 0 -16.10(-0.48%)
May 22, 2002 3329 3343 3326 3341 0 +12.30(+0.37%)
May 21, 2002 3345 3345 3325 3329 0 -16.20(-0.48%)
May 20, 2002 3362 3362 3344 3345 0 -17.00(-0.51%)
May 17, 2002 3343 3368 3343 3362 0 +18.60(+0.56%)
May 16, 2002 3325 3351 3325 3343 0 +18.50(+0.56%)
May 15, 2002 3263 3325 3263 3325 0 +61.60(+1.89%)
May 14, 2002 3252 3265 3252 3263 0 +10.90(+0.34%)
May 13, 2002 3279 3279 3246 3252 0 -26.90(-0.82%)
May 10, 2002 3286 3288 3269 3279 0 -6.40(-0.19%)
May 09, 2002 3287 3310 3282 3286 0 -1.90(-0.06%)
May 08, 2002 3274 3294 3274 3287 0 +13.70(+0.42%)
May 07, 2002 3294 3294 3270 3274 0 -19.80(-0.60%)
May 06, 2002 3316 3316 3285 3294 0 -21.00(-0.63%)
May 03, 2002 3311 3317 3308 3314 0 +3.20(+0.10%)
May 02, 2002 3309 3317 3303 3311 0 +2.50(+0.08%)
May 01, 2002 3300 3314 3298 3309 0 +9.30(+0.28%)
Apr 30, 2002 3304 3305 3288 3300 0 -4.70(-0.14%)
Apr 29, 2002 3327 3327 3302 3304 0 -25.00(-0.75%)
Apr 26, 2002 3324 3334 3322 3329 0 +5.10(+0.15%)
Apr 24, 2002 3352 3352 3321 3324 0 -27.40(-0.82%)
Apr 23, 2002 3362 3362 3346 3352 0 -10.60(-0.32%)
Apr 22, 2002 3355 3372 3354 3362 0 +7.10(+0.21%)
Apr 19, 2002 3356 3356 3348 3355 0 -1.00(-0.03%)
Apr 18, 2002 3351 3361 3350 3356 0 +5.40(+0.16%)
Apr 17, 2002 3337 3355 3337 3351 0 +13.70(+0.41%)
Apr 16, 2002 3320 3345 3320 3337 0 +17.30(+0.52%)
Apr 15, 2002 3308 3320 3306 3320 0 +11.90(+0.36%)
Apr 12, 2002 3320 3320 3302 3308 0 -12.10(-0.36%)
Apr 11, 2002 3327 3342 3314 3320 0 -7.40(-0.22%)
Apr 10, 2002 3315 3330 3309 3327 0 +12.10(+0.36%)
Apr 09, 2002 3340 3341 3312 3315 0 -25.20(-0.75%)
Apr 08, 2002 3340 3352 3333 3340 0 +0.10(+0.00%)
Apr 05, 2002 3323 3346 3322 3340 0 +17.30(+0.52%)
Apr 04, 2002 3329 3329 3317 3323 0 -6.10(-0.18%)
Apr 03, 2002 3339 3343 3329 3329 0 -9.50(-0.28%)
Apr 02, 2002 3363 3363 3332 3338 0 -24.80(-0.74%)
Mar 28, 2002 3360 3363 3346 3363 0 +2.90(+0.09%)
Mar 27, 2002 3335 3365 3335 3360 0 +25.10(+0.75%)
Mar 26, 2002 3373 3373 3333 3335 0 -37.90(-1.12%)
Mar 25, 2002 3382 3383 3372 3373 0 -8.40(-0.25%)
Mar 22, 2002 3384 3385 3378 3382 0 -2.30(-0.07%)
Mar 21, 2002 3412 3412 3380 3384 0 -27.90(-0.82%)
Mar 20, 2002 3406 3419 3405 3412 0 +6.20(+0.18%)
Mar 19, 2002 3400 3407 3395 3406 0 +5.60(+0.16%)
Mar 18, 2002 3359 3403 3359 3400 0 +43.30(+1.29%)
Mar 15, 2002 3398 3398 3357 3357 0 -41.30(-1.22%)
Mar 14, 2002 3396 3401 3387 3398 0 +2.00(+0.06%)
Mar 13, 2002 3408 3408 3394 3396 0 -11.90(-0.35%)
Mar 12, 2002 3422 3423 3406 3408 0 -14.20(-0.41%)
Mar 11, 2002 3428 3439 3419 3422 0 -6.00(-0.18%)
Mar 08, 2002 3440 3442 3416 3428 0 -11.90(-0.35%)
Mar 07, 2002 3396 3442 3396 3440 0 +43.50(+1.28%)
Mar 06, 2002 3382 3401 3374 3396 0 +14.80(+0.44%)
Mar 05, 2002 3370 3395 3370 3382 0 +12.10(+0.36%)
Mar 04, 2002 3362 3379 3362 3370 0 +7.50(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.