Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3030 3047 3023 3033 0 +2.10(+0.07%)
Jul 30, 2002 2984 3041 2984 3030 0 +46.30(+1.55%)
Jul 29, 2002 2941 2992 2941 2984 0 +43.10(+1.47%)
Jul 26, 2002 2991 2991 2935 2941 0 -49.50(-1.66%)
Jul 25, 2002 2965 3019 2965 2991 0 +25.50(+0.86%)
Jul 24, 2002 3035 3035 2954 2965 0 -69.50(-2.29%)
Jul 23, 2002 3035 3042 3003 3035 0 +0.00(+0.00%)
Jul 22, 2002 3042 3042 2984 3035 0 -23.40(-0.77%)
Jul 19, 2002 3100 3101 3054 3058 0 -41.50(-1.34%)
Jul 18, 2002 3072 3101 3072 3100 0 +27.00(+0.88%)
Jul 17, 2002 3107 3107 3070 3072 0 -34.40(-1.11%)
Jul 16, 2002 3146 3146 3105 3107 0 -28.40(-0.91%)
Jul 15, 2002 3146 3146 3131 3135 0 -10.70(-0.34%)
Jul 12, 2002 3142 3156 3135 3146 0 +3.90(+0.12%)
Jul 11, 2002 3175 3175 3134 3142 0 -33.10(-1.04%)
Jul 10, 2002 3205 3205 3174 3175 0 -30.20(-0.94%)
Jul 09, 2002 3181 3206 3180 3205 0 +24.30(+0.76%)
Jul 08, 2002 3164 3198 3164 3181 0 +16.80(+0.53%)
Jul 05, 2002 3157 3167 3139 3164 0 +7.70(+0.24%)
Jul 04, 2002 3133 3157 3130 3157 0 +23.70(+0.76%)
Jul 03, 2002 3159 3159 3129 3133 0 -26.30(-0.83%)
Jul 02, 2002 3176 3177 3147 3159 0 -16.50(-0.52%)
Jul 01, 2002 3163 3178 3157 3176 0 +12.50(+0.40%)
Jun 28, 2002 3161 3171 3157 3163 0 +2.30(+0.07%)
Jun 27, 2002 3130 3167 3130 3161 0 +31.20(+1.00%)
Jun 26, 2002 3177 3177 3124 3130 0 -47.00(-1.48%)
Jun 25, 2002 3186 3192 3172 3177 0 -9.70(-0.30%)
Jun 24, 2002 3200 3200 3180 3186 0 -18.10(-0.56%)
Jun 21, 2002 3231 3231 3196 3204 0 -26.20(-0.81%)
Jun 20, 2002 3231 3234 3208 3231 0 +0.00(+0.00%)
Jun 19, 2002 3262 3263 3231 3231 0 -31.00(-0.95%)
Jun 18, 2002 3251 3273 3251 3262 0 +10.50(+0.32%)
Jun 17, 2002 3246 3254 3238 3251 0 +4.80(+0.15%)
Jun 14, 2002 3265 3267 3246 3246 0 -18.30(-0.56%)
Jun 13, 2002 3277 3287 3262 3265 0 -12.50(-0.38%)
Jun 12, 2002 3278 3286 3269 3277 0 -0.60(-0.02%)
Jun 11, 2002 3296 3298 3275 3278 0 -17.90(-0.54%)
Jun 10, 2002 3299 3299 3280 3296 0 +0.00(+0.00%)
Jun 07, 2002 3299 3299 3280 3296 0 -3.10(-0.09%)
Jun 06, 2002 3304 3307 3292 3299 0 -4.80(-0.15%)
Jun 05, 2002 3301 3309 3301 3304 0 +2.50(+0.08%)
Jun 04, 2002 3328 3328 3301 3301 0 -27.10(-0.81%)
Jun 03, 2002 3325 3339 3322 3328 0 +3.10(+0.09%)
May 31, 2002 3338 3338 3306 3325 0 -13.40(-0.40%)
May 30, 2002 3333 3342 3330 3338 0 +5.30(+0.16%)
May 29, 2002 3336 3337 3325 3333 0 -2.50(-0.07%)
May 28, 2002 3333 3338 3329 3336 0 +2.40(+0.07%)
May 27, 2002 3338 3345 3330 3333 0 -5.00(-0.15%)
May 24, 2002 3325 3340 3325 3338 0 +13.50(+0.41%)
May 23, 2002 3341 3341 3320 3325 0 -16.10(-0.48%)
May 22, 2002 3329 3343 3326 3341 0 +12.30(+0.37%)
May 21, 2002 3345 3345 3325 3329 0 -16.20(-0.48%)
May 20, 2002 3362 3362 3344 3345 0 -17.00(-0.51%)
May 17, 2002 3343 3368 3343 3362 0 +18.60(+0.56%)
May 16, 2002 3325 3351 3325 3343 0 +18.50(+0.56%)
May 15, 2002 3263 3325 3263 3325 0 +61.60(+1.89%)
May 14, 2002 3252 3265 3252 3263 0 +10.90(+0.34%)
May 13, 2002 3279 3279 3246 3252 0 -26.90(-0.82%)
May 10, 2002 3286 3288 3269 3279 0 -6.40(-0.19%)
May 09, 2002 3287 3310 3282 3286 0 -1.90(-0.06%)
May 08, 2002 3274 3294 3274 3287 0 +13.70(+0.42%)
May 07, 2002 3294 3294 3270 3274 0 -19.80(-0.60%)
May 06, 2002 3316 3316 3285 3294 0 -21.00(-0.63%)
May 03, 2002 3311 3317 3308 3314 0 +3.20(+0.10%)
May 02, 2002 3309 3317 3303 3311 0 +2.50(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.