Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4267 4306 4267 4289 0 +22.50(+0.53%)
Jul 30, 2012 4234 4277 4243 4267 0 +32.50(+0.77%)
Jul 29, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 28, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 27, 2012 4174 4234 4174 4234 0 +60.60(+1.45%)
Jul 26, 2012 4151 4176 4150 4174 0 +22.40(+0.54%)
Jul 25, 2012 4161 4161 4114 4151 0 -9.80(-0.24%)
Jul 24, 2012 4159 4169 4143 4161 0 +2.00(+0.05%)
Jul 23, 2012 4231 4231 4159 4159 0 -71.40(-1.69%)
Jul 22, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 21, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 20, 2012 4236 4246 4217 4231 0 -5.80(-0.14%)
Jul 19, 2012 4156 4236 4156 4236 0 +79.00(+1.90%)
Jul 18, 2012 4175 4177 4154 4157 0 -15.80(-0.38%)
Jul 17, 2012 4143 4188 4141 4173 0 +30.00(+0.72%)
Jul 16, 2012 4118 4162 4118 4143 0 +24.90(+0.60%)
Jul 15, 2012 4106 4138 4100 4118 0 +0.00(+0.00%)
Jul 14, 2012 4106 4138 4100 4118 0 -2.70(-0.07%)
Jul 13, 2012 4106 4138 4100 4121 0 +16.50(+0.40%)
Jul 12, 2012 4135 4146 4101 4104 0 -34.10(-0.82%)
Jul 11, 2012 4135 4141 4116 4139 0 +0.70(+0.02%)
Jul 10, 2012 4161 4177 4130 4138 0 -25.70(-0.62%)
Jul 09, 2012 4190 4190 4154 4164 0 -35.40(-0.84%)
Jul 08, 2012 4210 4210 4187 4199 0 +0.00(+0.00%)
Jul 07, 2012 4210 4210 4187 4199 0 -0.80(-0.02%)
Jul 06, 2012 4210 4210 4187 4200 0 -12.40(-0.29%)
Jul 05, 2012 4213 4216 4200 4212 0 -0.90(-0.02%)
Jul 04, 2012 4176 4213 4176 4213 0 +49.50(+1.19%)
Jul 03, 2012 4172 4180 4160 4164 0 +28.10(+0.68%)
Jul 02, 2012 4086 4155 4074 4136 0 +0.00(+0.00%)
Jun 30, 2012 4086 4155 4074 4136 0 +49.90(+1.22%)
Jun 29, 2012 4084 4114 4082 4086 0 +1.60(+0.04%)
Jun 28, 2012 4056 4085 4055 4084 0 +27.70(+0.68%)
Jun 27, 2012 4072 4072 4046 4056 0 -15.70(-0.39%)
Jun 26, 2012 4094 4094 4041 4072 0 -21.80(-0.53%)
Jun 25, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 24, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 23, 2012 4134 4134 4084 4094 0 -39.90(-0.97%)
Jun 22, 2012 4177 4180 4131 4134 0 -43.10(-1.03%)
Jun 21, 2012 4167 4203 4167 4177 0 +9.40(+0.23%)
Jun 20, 2012 4184 4184 4151 4167 0 -16.50(-0.39%)
Jun 19, 2012 4107 4185 4107 4184 0 +76.90(+1.87%)
Jun 18, 2012 4090 4110 4084 4107 0 +0.00(+0.00%)
Jun 16, 2012 4090 4110 4084 4107 0 +17.20(+0.42%)
Jun 15, 2012 4112 4112 4074 4090 0 -21.70(-0.53%)
Jun 14, 2012 4118 4133 4096 4112 0 -6.80(-0.17%)
Jun 13, 2012 4111 4131 4109 4118 0 -0.10(-0.00%)
Jun 12, 2012 4111 4131 4109 4118 0 +7.20(+0.18%)
Jun 11, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 10, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 09, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 08, 2012 4157 4168 4103 4111 0 +6.50(+0.16%)
Jun 07, 2012 4092 4112 4086 4105 0 +12.30(+0.30%)
Jun 06, 2012 4033 4095 4033 4092 0 +0.00(+0.00%)
Jun 05, 2012 4033 4095 4033 4092 0 -24.50(-0.60%)
Jun 04, 2012 4134 4134 4088 4117 0 +0.00(+0.00%)
Jun 03, 2012 4134 4134 4088 4117 0 -16.80(-0.41%)
Jun 01, 2012 4149 4149 4092 4134 0 -15.00(-0.36%)
May 31, 2012 4168 4168 4127 4149 0 -19.50(-0.47%)
May 30, 2012 4120 4169 4092 4168 0 +48.00(+1.16%)
May 29, 2012 4081 4122 4081 4120 0 +39.00(+0.96%)
May 28, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 27, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 26, 2012 4108 4121 4077 4081 0 -25.00(-0.61%)
May 25, 2012 4120 4140 4102 4106 0 -12.60(-0.31%)
May 24, 2012 4170 4170 4119 4119 0 -54.70(-1.31%)
May 23, 2012 4134 4174 4134 4174 0 +49.10(+1.19%)
May 22, 2012 4105 4138 4094 4124 0 +25.60(+0.62%)
May 21, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 20, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 19, 2012 4208 4194 4079 4099 0 -109.70(-2.61%)
May 18, 2012 4218 4233 4187 4208 0 -6.20(-0.15%)
May 17, 2012 4304 4304 4215 4215 0 -101.60(-2.35%)
May 16, 2012 4342 4342 4302 4316 0 -35.60(-0.82%)
May 15, 2012 4345 4360 4340 4352 0 +9.20(+0.21%)
May 14, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 13, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 12, 2012 4354 4359 4333 4343 0 -11.10(-0.25%)
May 11, 2012 4327 4354 4327 4354 0 +21.60(+0.50%)
May 10, 2012 4372 4373 4316 4332 0 +0.00(+0.00%)
May 09, 2012 4376 4373 4316 4332 0 -29.40(-0.67%)
May 08, 2012 4459 4459 4359 4362 0 +0.00(+0.00%)
May 07, 2012 4459 4459 4359 4362 0 -97.80(-2.19%)
May 06, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 05, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 04, 2012 4494 4494 4452 4459 0 -45.40(-1.01%)
May 03, 2012 4503 4513 4497 4505 0 +7.50(+0.17%)
May 02, 2012 4469 4515 4469 4497 0 +30.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.