Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	3662	3761	3662	3745	+82.80(+2.26%)
Apr 29, 2009	3660	3687	3646	3662	-9.80(-0.27%)
Apr 28, 2009	3687	3734	3664	3672	-18.30(-0.50%)
Apr 27, 2009	3680	3735	3643	3690	+21.80(+0.59%)
Apr 24, 2009	3697	3707	3645	3668	-27.60(-0.75%)
Apr 23, 2009	3634	3697	3633	3696	+68.60(+1.89%)
Apr 22, 2009	3643	3658	3621	3627	-5.90(-0.16%)
Apr 21, 2009	3696	3696	3618	3633	-89.50(-2.40%)
Apr 20, 2009	3729	3739	3687	3723	-5.50(-0.15%)
Apr 17, 2009	3735	3796	3728	3728	+2.50(+0.07%)
Apr 16, 2009	3699	3750	3699	3726	+31.70(+0.86%)
Apr 15, 2009	3692	3708	3682	3694	-4.00(-0.11%)
Apr 14, 2009	3640	3718	3639	3698	+80.40(+2.22%)
Apr 13, 2009	3618	3618	3618	3618	+0.00(+0.00%)
Apr 10, 2009	3574	3620	3574	3618	+0.00(+0.00%)
Apr 09, 2009	3574	3620	3574	3618	+50.00(+1.40%)
Apr 08, 2009	3636	3636	3560	3568	-81.00(-2.22%)
Apr 07, 2009	3685	3685	3646	3648	-47.90(-1.30%)
Apr 06, 2009	3673	3701	3673	3696	+22.40(+0.61%)
Apr 03, 2009	3643	3688	3643	3674	+51.80(+1.43%)
Apr 02, 2009	3540	3641	3539	3622	+95.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices