Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4717 4718 4695 4709 0 -6.40(-0.14%)
Dec 29, 2005 4702 4716 4700 4715 0 +17.90(+0.38%)
Dec 28, 2005 4669 4701 4667 4697 0 +4693.09(+111474.82%)
Dec 27, 2005 4.210 4.320 4.200 4.210 210,800 -4666.59(-99.91%)
Dec 23, 2005 4654 4675 4654 4671 0 +18.80(+0.40%)
Dec 22, 2005 4662 4670 4647 4652 0 -7.90(-0.17%)
Dec 21, 2005 4617 4661 4617 4660 0 +43.20(+0.94%)
Dec 20, 2005 4603 4620 4584 4617 0 +15.90(+0.35%)
Dec 19, 2005 4593 4622 4593 4601 0 +9.90(+0.22%)
Dec 16, 2005 4576 4591 4555 4591 0 +15.50(+0.34%)
Dec 15, 2005 4570 4592 4561 4575 0 +8.10(+0.18%)
Dec 14, 2005 4542 4572 4542 4567 0 +28.60(+0.63%)
Dec 13, 2005 4561 4561 4539 4539 0 -23.50(-0.52%)
Dec 12, 2005 4537 4580 4537 4562 0 +27.40(+0.60%)
Dec 09, 2005 4529 4542 4506 4535 0 +3.20(+0.07%)
Dec 08, 2005 4572 4574 4532 4532 0 -44.70(-0.98%)
Dec 07, 2005 4572 4584 4571 4576 0 +7.60(+0.17%)
Dec 06, 2005 4574 4587 4556 4569 0 -8.10(-0.18%)
Dec 05, 2005 4578 4582 4563 4577 0 +3.00(+0.07%)
Dec 02, 2005 4550 4589 4550 4574 0 +41.50(+0.92%)
Dec 01, 2005 4576 4576 4530 4532 0 -51.30(-1.12%)
Nov 30, 2005 4588 4622 4584 4584 0 -1.70(-0.04%)
Nov 29, 2005 4601 4602 4570 4585 0 -24.90(-0.54%)
Nov 28, 2005 4596 4610 4590 4610 0 +17.70(+0.39%)
Nov 25, 2005 4595 4607 4589 4592 0 -2.40(-0.05%)
Nov 24, 2005 4566 4598 4566 4595 0 +32.50(+0.71%)
Nov 23, 2005 4572 4590 4561 4562 0 -7.10(-0.16%)
Nov 22, 2005 4604 4622 4568 4570 0 -28.70(-0.62%)
Nov 21, 2005 4608 4614 4598 4598 0 -12.40(-0.27%)
Nov 18, 2005 4578 4611 4578 4611 0 +40.50(+0.89%)
Nov 17, 2005 4560 4585 4559 4570 0 +9.90(+0.22%)
Nov 16, 2005 4543 4564 4538 4560 0 +15.30(+0.34%)
Nov 15, 2005 4546 4554 4539 4545 0 -3.00(-0.07%)
Nov 14, 2005 4525 4554 4524 4548 0 +31.10(+0.69%)
Nov 11, 2005 4496 4527 4496 4517 0 +24.50(+0.55%)
Nov 10, 2005 4477 4493 4470 4492 0 +16.00(+0.36%)
Nov 09, 2005 4496 4496 4465 4476 0 -24.90(-0.55%)
Nov 08, 2005 4460 4501 4459 4501 0 +40.40(+0.91%)
Nov 07, 2005 4463 4467 4447 4461 0 -7.50(-0.17%)
Nov 04, 2005 4462 4480 4454 4468 0 +7.40(+0.17%)
Nov 03, 2005 4419 4467 4419 4461 0 +52.10(+1.18%)
Nov 02, 2005 4426 4431 4395 4409 0 -16.20(-0.37%)
Nov 01, 2005 4417 4429 4413 4425 0 +12.30(+0.28%)
Oct 31, 2005 4355 4413 4355 4413 0 +72.20(+1.66%)
Oct 28, 2005 4387 4387 4340 4340 0 -48.70(-1.11%)
Oct 27, 2005 4400 4408 4382 4389 0 -11.40(-0.26%)
Oct 26, 2005 4353 4401 4353 4401 0 +49.80(+1.14%)
Oct 25, 2005 4332 4373 4332 4351 0 +33.50(+0.78%)
Oct 24, 2005 4323 4326 4301 4317 0 -7.90(-0.18%)
Oct 21, 2005 4331 4335 4277 4325 0 -19.90(-0.46%)
Oct 20, 2005 4355 4385 4334 4345 0 -0.80(-0.02%)
Oct 19, 2005 4410 4411 4346 4346 0 -76.60(-1.73%)
Oct 18, 2005 4399 4425 4399 4422 0 +32.60(+0.74%)
Oct 17, 2005 4382 4413 4382 4390 0 +18.60(+0.43%)
Oct 14, 2005 4390 4395 4360 4371 0 -23.60(-0.54%)
Oct 13, 2005 4418 4418 4368 4395 0 -34.50(-0.78%)
Oct 12, 2005 4400 4434 4399 4429 0 +37.10(+0.84%)
Oct 11, 2005 4427 4428 4379 4392 0 -35.60(-0.80%)
Oct 10, 2005 4406 4438 4406 4428 0 +27.80(+0.63%)
Oct 07, 2005 4404 4431 4383 4400 0 -1.70(-0.04%)
Oct 06, 2005 4478 4478 4401 4402 0 -95.00(-2.11%)
Oct 05, 2005 4591 4591 4497 4497 0 -94.70(-2.06%)
Oct 04, 2005 4590 4602 4581 4592 0 -1.70(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.