Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4089 4114 4089 4101 0 +17.00(+0.42%)
Mar 30, 2005 4083 4095 4052 4084 0 -8.30(-0.20%)
Mar 29, 2005 4130 4144 4086 4092 0 -39.70(-0.96%)
Mar 28, 2005 4132 4132 4132 4132 0 +0.00(+0.00%)
Mar 24, 2005 4158 4163 4121 4132 0 -33.00(-0.79%)
Mar 23, 2005 4219 4219 4165 4165 0 -60.90(-1.44%)
Mar 22, 2005 4256 4256 4224 4226 0 -30.30(-0.71%)
Mar 21, 2005 4238 4256 4238 4256 0 +19.00(+0.45%)
Mar 18, 2005 4223 4242 4222 4237 0 +19.50(+0.46%)
Mar 17, 2005 4230 4233 4210 4217 0 -12.60(-0.30%)
Mar 16, 2005 4210 4237 4210 4230 0 +19.00(+0.45%)
Mar 15, 2005 4219 4230 4210 4211 0 -7.70(-0.18%)
Mar 14, 2005 4192 4220 4185 4219 0 +26.10(+0.62%)
Mar 11, 2005 4199 4199 4184 4192 0 -6.70(-0.16%)
Mar 10, 2005 4217 4218 4196 4199 0 -23.80(-0.56%)
Mar 09, 2005 4224 4235 4216 4223 0 -0.30(-0.01%)
Mar 08, 2005 4213 4226 4213 4223 0 +4.70(+0.11%)
Mar 07, 2005 4208 4227 4207 4219 0 +16.70(+0.40%)
Mar 04, 2005 4186 4210 4186 4202 0 +16.10(+0.38%)
Mar 03, 2005 4171 4198 4166 4186 0 +13.60(+0.33%)
Mar 02, 2005 4159 4181 4159 4172 0 +7.90(+0.19%)
Mar 01, 2005 4157 4164 4140 4164 0 +7.80(+0.19%)
Feb 28, 2005 4119 4159 4119 4156 0 +40.10(+0.97%)
Feb 25, 2005 4093 4121 4092 4116 0 +29.70(+0.73%)
Feb 24, 2005 4103 4121 4087 4087 0 -16.60(-0.40%)
Feb 23, 2005 4136 4136 4102 4103 0 -35.10(-0.85%)
Feb 22, 2005 4155 4160 4134 4138 0 -15.20(-0.37%)
Feb 21, 2005 4157 4159 4153 4154 0 +1.80(+0.04%)
Feb 18, 2005 4153 4156 4142 4152 0 -3.20(-0.08%)
Feb 17, 2005 4148 4160 4141 4155 0 +12.20(+0.29%)
Feb 16, 2005 4146 4159 4138 4143 0 +6.50(+0.16%)
Feb 15, 2005 4143 4150 4133 4136 0 -6.70(-0.16%)
Feb 14, 2005 4166 4178 4136 4143 0 -17.80(-0.43%)
Feb 11, 2005 4162 4170 4158 4161 0 +0.80(+0.02%)
Feb 10, 2005 4162 4164 4148 4160 0 -3.20(-0.08%)
Feb 09, 2005 4173 4180 4158 4163 0 -9.10(-0.22%)
Feb 08, 2005 4184 4184 4164 4172 0 -10.60(-0.25%)
Feb 07, 2005 4160 4189 4160 4183 0 +26.70(+0.64%)
Feb 04, 2005 4143 4160 4138 4156 0 +9.90(+0.24%)
Feb 03, 2005 4143 4154 4142 4146 0 +5.10(+0.12%)
Feb 02, 2005 4136 4146 4135 4141 0 +14.00(+0.34%)
Feb 01, 2005 4112 4130 4112 4127 0 +20.50(+0.50%)
Jan 31, 2005 4097 4109 4095 4107 0 +10.30(+0.25%)
Jan 28, 2005 4103 4114 4096 4096 0 -4.80(-0.12%)
Jan 27, 2005 4062 4106 4062 4101 0 +44.80(+1.10%)
Jan 26, 2005 4053 4070 4052 4056 548,450,624 +0.00(+0.00%)
Jan 25, 2005 4053 4070 4052 4056 0 +8.80(+0.22%)
Jan 24, 2005 4046 4055 4044 4048 0 +1.20(+0.03%)
Jan 21, 2005 4038 4048 4037 4046 0 +7.90(+0.20%)
Jan 20, 2005 4050 4050 4031 4038 0 -17.20(-0.42%)
Jan 19, 2005 4070 4082 4043 4056 0 -9.80(-0.24%)
Jan 18, 2005 4083 4095 4058 4066 0 -13.50(-0.33%)
Jan 17, 2005 4064 4084 4064 4079 0 +16.10(+0.40%)
Jan 14, 2005 4067 4068 4056 4063 0 -6.20(-0.15%)
Jan 13, 2005 4072 4086 4067 4069 0 +0.80(+0.02%)
Jan 12, 2005 4072 4073 4059 4068 0 -2.00(-0.05%)
Jan 11, 2005 4073 4084 4070 4070 0 -1.40(-0.03%)
Jan 10, 2005 4063 4076 4058 4072 0 +8.90(+0.22%)
Jan 07, 2005 4037 4068 4037 4063 0 +29.50(+0.73%)
Jan 06, 2005 4042 4042 4030 4033 0 -10.10(-0.25%)
Jan 05, 2005 4061 4061 4031 4043 0 -17.30(-0.43%)
Jan 04, 2005 4051 4062 4049 4061 0 +7.60(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.