Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5078
5114
5076
5113
0
+37.50(+0.74%)
Sep 28, 2006
5064
5080
5059
5076
0
+20.50(+0.41%)
Sep 27, 2006
4957
5056
4957
5055
0
+98.50(+1.99%)
Sep 26, 2006
4948
4970
4945
4956
0
+3.60(+0.07%)
Sep 25, 2006
4943
4963
4932
4953
0
+4.50(+0.09%)
Sep 22, 2006
4957
4958
4931
4948
0
-11.00(-0.22%)
Sep 21, 2006
4963
4996
4950
4959
0
-3.10(-0.06%)
Sep 20, 2006
5002
5002
4961
4962
0
-53.20(-1.06%)
Sep 19, 2006
5037
5054
5016
5016
0
-13.00(-0.26%)
Sep 18, 2006
4994
5029
4985
5029
0
+31.50(+0.63%)
Sep 15, 2006
5028
5028
4983
4997
0
-31.80(-0.63%)
Sep 14, 2006
4987
5030
4987
5029
0
+50.40(+1.01%)
Sep 13, 2006
4952
4980
4948
4979
0
+39.80(+0.81%)
Sep 12, 2006
4976
4976
4928
4939
0
-54.70(-1.10%)
Sep 11, 2006
5060
5063
4992
4994
0
-69.70(-1.38%)
Sep 08, 2006
5072
5072
5031
5063
0
-12.60(-0.25%)
Sep 07, 2006
5076
5080
5047
5076
0
-2.90(-0.06%)
Sep 06, 2006
5116
5126
5074
5079
0
-33.00(-0.65%)
Sep 05, 2006
5099
5116
5099
5112
0
+20.20(+0.40%)
Sep 04, 2006
5063
5097
5063
5092
0
+27.60(+0.55%)
Sep 01, 2006
5079
5086
5058
5064
0
-15.90(-0.31%)
Aug 31, 2006
5038
5080
5037
5080
0
+47.60(+0.95%)
Aug 30, 2006
5036
5047
5028
5032
0
-1.90(-0.04%)
Aug 29, 2006
5002
5039
5002
5034
0
+37.80(+0.76%)
Aug 28, 2006
4999
5014
4988
4996
0
-0.80(-0.02%)
Aug 25, 2006
4959
4997
4959
4997
0
+34.10(+0.69%)
Aug 24, 2006
5038
5039
4958
4963
0
-85.00(-1.68%)
Aug 23, 2006
5040
5070
5035
5048
0
+6.70(+0.13%)
Aug 22, 2006
5033
5048
5033
5041
0
+13.70(+0.27%)
Aug 21, 2006
5019
5051
5018
5028
0
+12.00(+0.24%)
Aug 18, 2006
5017
5019
4990
5016
0
-1.60(-0.03%)
Aug 17, 2006
4946
5017
4946
5017
0
+88.30(+1.79%)
Aug 16, 2006
4919
4958
4918
4929
0
+24.20(+0.49%)
Aug 15, 2006
4939
4943
4899
4905
0
-33.90(-0.69%)
Aug 14, 2006
4915
4962
4899
4939
0
+20.60(+0.42%)
Aug 11, 2006
4922
4926
4907
4918
0
-4.20(-0.09%)
Aug 10, 2006
4921
4926
4898
4922
0
-7.50(-0.15%)
Aug 09, 2006
4977
4978
4910
4930
0
-59.40(-1.19%)
Aug 08, 2006
4935
4989
4923
4989
0
+55.60(+1.13%)
Aug 07, 2006
4927
4942
4918
4934
0
+7.40(+0.15%)
Aug 04, 2006
4957
4960
4912
4926
0
-40.10(-0.81%)
Aug 03, 2006
4908
4966
4908
4966
0
+59.60(+1.21%)
Aug 02, 2006
4944
4944
4897
4907
0
-47.30(-0.95%)
Aug 01, 2006
4954
4972
4945
4954
0
-3.20(-0.06%)
Jul 31, 2006
4946
4994
4936
4957
0
+24.40(+0.49%)
Jul 28, 2006
4972
4972
4910
4933
0
-43.80(-0.88%)
Jul 27, 2006
4904
4976
4892
4976
0
+68.90(+1.40%)
Jul 26, 2006
4970
4975
4895
4908
0
-52.30(-1.05%)
Jul 25, 2006
4914
4982
4914
4960
0
+53.30(+1.09%)
Jul 24, 2006
4922
4922
4878
4907
0
-27.70(-0.56%)
Jul 21, 2006
4951
4951
4920
4934
0
-33.10(-0.67%)
Jul 20, 2006
4912
4967
4910
4967
0
+86.10(+1.76%)
Jul 19, 2006
4904
4932
4881
4881
0
-20.10(-0.41%)
Jul 18, 2006
4926
4939
4901
4901
0
-30.80(-0.62%)
Jul 17, 2006
4939
4939
4886
4932
0
-11.60(-0.23%)
Jul 14, 2006
5035
5035
4944
4944
0
-110.90(-2.19%)
Jul 13, 2006
5092
5092
5055
5055
0
-38.70(-0.76%)
Jul 12, 2006
5080
5104
5080
5093
0
+22.00(+0.43%)
Jul 11, 2006
5100
5100
5059
5071
0
-31.50(-0.62%)
Jul 10, 2006
5088
5103
5080
5103
0
+6.40(+0.13%)
Jul 07, 2006
5084
5105
5077
5096
0
+18.40(+0.36%)
Jul 06, 2006
5045
5078
5016
5078
0
+23.80(+0.47%)
Jul 05, 2006
5062
5080
5051
5054
0
-6.40(-0.13%)
Jul 04, 2006
5059
5086
5059
5061
0
+10.80(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.