Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4597 4721 4597 4716 0 +118.30(+2.57%)
Nov 29, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 28, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 27, 2009 4699 4699 4588 4597 0 -130.40(-2.76%)
Nov 26, 2009 4741 4768 4719 4728 0 -13.40(-0.28%)
Nov 25, 2009 4708 4741 4697 4741 0 +32.80(+0.70%)
Nov 24, 2009 4746 4784 4708 4708 0 -31.00(-0.65%)
Nov 23, 2009 4707 4746 4705 4739 0 +32.50(+0.69%)
Nov 22, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 21, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 20, 2009 4753 4754 4695 4707 0 -61.10(-1.28%)
Nov 19, 2009 4760 4780 4749 4768 0 +8.20(+0.17%)
Nov 18, 2009 4750 4798 4750 4760 0 +9.40(+0.20%)
Nov 17, 2009 4774 4817 4750 4750 0 -23.60(-0.49%)
Nov 16, 2009 4774 4774 4774 0 +51.20(+1.08%)
Nov 15, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 14, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 13, 2009 4747 4747 4707 4723 0 -35.60(-0.75%)
Nov 12, 2009 4766 4802 4757 4758 0 -7.70(-0.16%)
Nov 11, 2009 4744 4775 4744 4766 0 +21.90(+0.46%)
Nov 10, 2009 4704 4768 4704 4744 0 +57.50(+1.23%)
Nov 09, 2009 4604 4692 4604 4686 0 +82.10(+1.78%)
Nov 08, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 07, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 06, 2009 4537 4604 4537 4604 0 +85.20(+1.89%)
Nov 05, 2009 4545 4569 4515 4519 0 -28.40(-0.62%)
Nov 04, 2009 4540 4566 4527 4548 0 +7.60(+0.17%)
Nov 03, 2009 4553 4584 4528 4540 0 -6.30(-0.14%)
Nov 02, 2009 4619 4619 4521 4546 0 -100.60(-2.16%)
Nov 01, 2009 4575 4675 4575 4647 0 +0.00(+0.00%)
Oct 31, 2009 4575 4675 4575 4647 0 +0.00(+0.00%)
Oct 30, 2009 4575 4675 4575 4647 0 +71.70(+1.57%)
Oct 29, 2009 4687 4687 4563 4575 0 -112.10(-2.39%)
Oct 28, 2009 4753 4766 4685 4687 0 -67.60(-1.42%)
Oct 27, 2009 4818 4818 4753 4755 0 -77.70(-1.61%)
Oct 26, 2009 4849 4849 4815 4833 0 -27.10(-0.56%)
Oct 25, 2009 4819 4869 4819 4860 0 +0.00(+0.00%)
Oct 24, 2009 4819 4869 4819 4860 0 +0.00(+0.00%)
Oct 23, 2009 4819 4869 4819 4860 0 +40.90(+0.85%)
Oct 22, 2009 4840 4850 4817 4819 0 -27.40(-0.57%)
Oct 21, 2009 4853 4853 4827 4846 0 -6.60(-0.14%)
Oct 20, 2009 4815 4876 4815 4853 0 +51.00(+1.06%)
Oct 19, 2009 4802 4802 4802 0 -40.80(-0.84%)
Oct 16, 2009 4843 4843 4843 0 -19.90(-0.41%)
Oct 15, 2009 4862 4862 4862 0 +28.50(+0.59%)
Oct 14, 2009 4834 4834 4834 0 +44.20(+0.92%)
Oct 13, 2009 4790 4790 4790 0 +44.30(+0.93%)
Oct 12, 2009 4746 4746 4746 4746 0 -9.00(-0.19%)
Oct 09, 2009 4754 4754 4754 0 -8.80(-0.18%)
Oct 08, 2009 4763 4763 4763 0 +67.50(+1.44%)
Oct 07, 2009 4696 4696 4696 0 +98.60(+2.14%)
Oct 06, 2009 4597 4597 4597 0 +17.90(+0.39%)
Oct 05, 2009 4579 4579 4579 0 -26.80(-0.58%)
Oct 02, 2009 4606 4606 4606 0 -95.90(-2.04%)
Oct 01, 2009 4702 4702 4702 4702 0 -37.30(-0.79%)
Sep 30, 2009 4739 4739 4739 0 -7.90(-0.17%)
Sep 29, 2009 4747 4747 4747 0 +70.30(+1.50%)
Sep 28, 2009 4677 4677 4677 0 -37.90(-0.80%)
Sep 25, 2009 4715 4715 4715 0 +6.80(+0.14%)
Sep 24, 2009 4708 4708 4708 0 -33.00(-0.70%)
Sep 23, 2009 4741 4741 4741 0 +69.90(+1.50%)
Sep 22, 2009 4671 4671 4671 0 -13.00(-0.28%)
Sep 21, 2009 4684 4684 4684 0 -9.60(-0.20%)
Sep 18, 2009 4694 4694 4694 0 -20.30(-0.43%)
Sep 17, 2009 4714 4714 4714 0 +61.20(+1.32%)
Sep 16, 2009 4653 4653 4653 0 +105.60(+2.32%)
Sep 15, 2009 4547 4547 4547 0 +11.10(+0.24%)
Sep 14, 2009 4536 4536 4536 0 -60.20(-1.31%)
Sep 11, 2009 4596 4596 4596 0 +22.80(+0.50%)
Sep 10, 2009 4574 4574 4574 0 +46.40(+1.02%)
Sep 09, 2009 4527 4527 4527 0 -0.70(-0.02%)
Sep 08, 2009 4528 4528 4528 0 +66.70(+1.50%)
Sep 07, 2009 4461 4461 4461 0 +18.40(+0.41%)
Sep 04, 2009 4443 4443 4443 0 +9.80(+0.22%)
Sep 03, 2009 4433 4433 4433 0 -3.70(-0.08%)
Sep 02, 2009 4437 4437 4437 0 -74.70(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.