Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 30, 2010 4531 4532 4495 4507 0 -28.80(-0.63%)
Jul 29, 2010 4541 4543 4518 4536 0 -5.90(-0.13%)
Jul 28, 2010 4514 4542 4503 4542 0 +28.20(+0.62%)
Jul 27, 2010 4507 4537 4504 4514 0 +9.50(+0.21%)
Jul 26, 2010 4483 4519 4475 4504 0 +29.30(+0.65%)
Jul 25, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 24, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 23, 2010 4412 4489 4395 4475 0 +80.30(+1.83%)
Jul 22, 2010 4426 4431 4395 4395 0 -33.90(-0.77%)
Jul 21, 2010 4431 4450 4418 4429 0 +10.00(+0.23%)
Jul 20, 2010 4377 4428 4376 4419 0 +46.00(+1.05%)
Jul 19, 2010 4420 4420 4360 4373 0 -64.30(-1.45%)
Jul 18, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 17, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 16, 2010 4458 4470 4428 4437 0 -19.70(-0.44%)
Jul 15, 2010 4473 4478 4444 4457 0 -20.60(-0.46%)
Jul 14, 2010 4418 4477 4400 4477 0 +77.30(+1.76%)
Jul 13, 2010 4424 4446 4400 4400 0 -29.50(-0.67%)
Jul 12, 2010 4414 4440 4408 4430 0 +15.00(+0.34%)
Jul 10, 2010 4377 4415 4370 4414 0 +0.00(+0.00%)
Jul 09, 2010 4377 4415 4370 4414 0 +40.50(+0.93%)
Jul 08, 2010 4298 4374 4298 4374 0 +96.20(+2.25%)
Jul 07, 2010 4303 4312 4259 4278 0 -21.90(-0.51%)
Jul 06, 2010 4245 4300 4213 4300 0 +34.80(+0.82%)
Jul 03, 2010 4273 4304 4249 4265 0 +0.00(+0.00%)
Jul 02, 2010 4273 4304 4249 4265 0 +2.20(+0.05%)
Jul 01, 2010 4310 4325 4240 4263 0 -62.10(-1.44%)
Jun 30, 2010 4349 4349 4273 4325 0 -45.80(-1.05%)
Jun 29, 2010 4406 4433 4368 4371 0 -68.80(-1.55%)
Jun 27, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 26, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 25, 2010 4493 4504 4436 4439 0 -64.70(-1.44%)
Jun 24, 2010 4523 4542 4503 4504 0 -5.30(-0.12%)
Jun 23, 2010 4568 4581 4509 4509 0 -71.90(-1.57%)
Jun 22, 2010 4631 4631 4580 4581 0 -51.40(-1.11%)
Jun 21, 2010 4588 4641 4574 4633 0 +58.60(+1.28%)
Jun 20, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 19, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 18, 2010 4546 4582 4546 4574 0 +27.10(+0.60%)
Jun 17, 2010 4570 4578 4535 4547 0 -25.10(-0.55%)
Jun 16, 2010 4518 4582 4518 4572 0 +54.50(+1.21%)
Jun 15, 2010 4517 4528 4503 4518 0 +1.10(+0.02%)
Jun 14, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 13, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 12, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 11, 2010 4468 4518 4448 4516 0 +68.10(+1.53%)
Jun 10, 2010 4403 4459 4403 4448 0 +45.80(+1.04%)
Jun 09, 2010 4406 4409 4374 4403 0 +1.40(+0.03%)
Jun 08, 2010 4348 4404 4348 4401 0 +50.50(+1.16%)
Jun 07, 2010 4438 4472 4326 4351 0 -121.70(-2.72%)
Jun 06, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 05, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 04, 2010 4493 4506 4455 4472 0 -33.80(-0.75%)
Jun 03, 2010 4405 4508 4405 4506 0 +102.50(+2.33%)
Jun 02, 2010 4427 4450 4397 4404 0 -33.00(-0.74%)
Jun 01, 2010 4454 4454 4411 4437 0 -16.90(-0.38%)
May 31, 2010 4471 4474 4449 4454 0 -25.40(-0.57%)
May 30, 2010 4415 4480 4399 4479 0 +0.00(+0.00%)
May 28, 2010 4415 4480 4399 4479 0 +79.90(+1.82%)
May 27, 2010 4337 4399 4316 4399 0 +68.70(+1.59%)
May 26, 2010 4313 4383 4286 4330 0 +44.10(+1.03%)
May 25, 2010 4413 4413 4286 4286 0 -126.50(-2.87%)
May 24, 2010 4339 4413 4324 4413 0 +87.00(+2.01%)
May 22, 2010 4315 4342 4194 4326 0 +0.00(+0.00%)
May 21, 2010 4315 4342 4194 4326 0 -16.60(-0.38%)
May 20, 2010 4416 4428 4342 4342 0 -71.90(-1.63%)
May 19, 2010 4487 4500 4414 4414 0 -85.70(-1.90%)
May 18, 2010 4512 4534 4478 4500 0 -0.70(-0.02%)
May 17, 2010 4622 4643 4501 4501 0 -142.30(-3.06%)
May 16, 2010 4668 4680 4628 4643 0 +0.00(+0.00%)
May 15, 2010 4668 4680 4628 4643 0 +0.00(+0.00%)
May 14, 2010 4668 4680 4628 4643 0 -36.50(-0.78%)
May 13, 2010 4614 4680 4600 4680 0 +79.80(+1.73%)
May 12, 2010 4580 4638 4573 4600 0 +26.50(+0.58%)
May 11, 2010 4622 4654 4573 4573 0 -49.00(-1.06%)
May 10, 2010 4507 4622 4507 4622 0 +114.80(+2.55%)
May 09, 2010 4507 4507 4507 4507 0 +0.00(+0.00%)
May 08, 2010 4599 4599 4450 4507 0 +0.00(+0.00%)
May 07, 2010 4599 4599 4450 4507 0 -91.20(-1.98%)
May 06, 2010 4692 4692 4596 4599 0 -93.40(-1.99%)
May 05, 2010 4731 4731 4651 4692 0 -61.30(-1.29%)
May 04, 2010 4807 4825 4753 4753 0 -53.80(-1.12%)
May 03, 2010 4834 4834 4778 4807 0 -26.80(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.