Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
3237
3270
3237
3270
0
+33.00(+1.02%)
Apr 27, 2001
3254
3255
3237
3237
0
-16.60(-0.51%)
Apr 26, 2001
3242
3254
3239
3254
0
+12.40(+0.38%)
Apr 24, 2001
3242
3246
3228
3242
0
+0.00(+0.00%)
Apr 23, 2001
3244
3248
3231
3242
0
-2.20(-0.07%)
Apr 20, 2001
3264
3266
3243
3244
0
-19.90(-0.61%)
Apr 19, 2001
3220
3272
3220
3264
0
+44.10(+1.37%)
Apr 18, 2001
3200
3223
3200
3220
0
+19.70(+0.62%)
Apr 17, 2001
3216
3218
3198
3200
0
-16.30(-0.51%)
Apr 12, 2001
3198
3221
3192
3216
0
+17.60(+0.55%)
Apr 11, 2001
3170
3209
3170
3198
0
+28.90(+0.91%)
Apr 10, 2001
3158
3175
3158
3170
0
+11.10(+0.35%)
Apr 09, 2001
3176
3176
3155
3158
0
-17.00(-0.54%)
Apr 06, 2001
3164
3206
3164
3176
0
+11.40(+0.36%)
Apr 05, 2001
3139
3170
3138
3164
0
+25.20(+0.80%)
Apr 04, 2001
3139
3139
3115
3139
0
+0.00(+0.00%)
Apr 03, 2001
3141
3148
3131
3139
0
-2.20(-0.07%)
Apr 02, 2001
3097
3148
3097
3141
0
+44.20(+1.43%)
Mar 30, 2001
3125
3125
3097
3097
0
-28.40(-0.91%)
Mar 29, 2001
3127
3134
3102
3125
0
-2.10(-0.07%)
Mar 28, 2001
3118
3141
3117
3127
0
+9.30(+0.30%)
Mar 27, 2001
3112
3131
3110
3118
0
+5.70(+0.18%)
Mar 26, 2001
3094
3118
3094
3112
0
+18.10(+0.58%)
Mar 23, 2001
3136
3136
3089
3094
0
-41.50(-1.32%)
Mar 22, 2001
3170
3170
3124
3136
0
-34.60(-1.09%)
Mar 21, 2001
3174
3175
3143
3170
0
-4.70(-0.15%)
Mar 20, 2001
3162
3179
3157
3175
0
+13.60(+0.43%)
Mar 19, 2001
3197
3197
3158
3162
0
-35.60(-1.11%)
Mar 16, 2001
3188
3202
3188
3197
0
+8.70(+0.27%)
Mar 15, 2001
3211
3211
3153
3188
0
-22.60(-0.70%)
Mar 14, 2001
3211
3219
3210
3211
0
-0.40(-0.01%)
Mar 13, 2001
3266
3266
3199
3211
0
-54.40(-1.67%)
Mar 12, 2001
3277
3277
3244
3266
0
-11.10(-0.34%)
Mar 09, 2001
3289
3289
3269
3277
0
-12.50(-0.38%)
Mar 08, 2001
3306
3314
3288
3289
0
-16.80(-0.51%)
Mar 07, 2001
3280
3306
3275
3306
0
+25.90(+0.79%)
Mar 06, 2001
3288
3288
3275
3280
0
-8.10(-0.25%)
Mar 05, 2001
3280
3294
3275
3288
0
+8.20(+0.25%)
Mar 02, 2001
3295
3296
3269
3280
0
-14.70(-0.45%)
Mar 01, 2001
3274
3295
3258
3295
0
+20.80(+0.64%)
Feb 28, 2001
3251
3278
3234
3274
0
+23.40(+0.72%)
Feb 27, 2001
3249
3264
3248
3251
0
+1.40(+0.04%)
Feb 26, 2001
3241
3255
3236
3249
0
+7.90(+0.24%)
Feb 23, 2001
3240
3247
3233
3241
0
+1.10(+0.03%)
Feb 22, 2001
3261
3261
3228
3240
0
-20.80(-0.64%)
Feb 21, 2001
3251
3261
3238
3261
0
+10.30(+0.32%)
Feb 20, 2001
3240
3259
3238
3251
0
+10.80(+0.33%)
Feb 19, 2001
3267
3267
3230
3240
0
-27.10(-0.83%)
Feb 16, 2001
3272
3283
3265
3267
0
-5.10(-0.16%)
Feb 15, 2001
3295
3295
3264
3272
0
-22.60(-0.69%)
Feb 14, 2001
3287
3298
3284
3295
0
+8.10(+0.25%)
Feb 13, 2001
3277
3299
3277
3287
0
+9.60(+0.29%)
Feb 12, 2001
3261
3282
3250
3277
0
+15.80(+0.48%)
Feb 09, 2001
3278
3278
3251
3261
0
-16.50(-0.50%)
Feb 08, 2001
3263
3280
3263
3278
0
+15.00(+0.46%)
Feb 07, 2001
3276
3277
3261
3263
0
-13.50(-0.41%)
Feb 06, 2001
3265
3285
3265
3276
0
+11.00(+0.34%)
Feb 05, 2001
3305
3305
3262
3265
0
-39.40(-1.19%)
Feb 02, 2001
3312
3312
3299
3305
0
-7.40(-0.22%)
Feb 01, 2001
3292
3312
3282
3312
0
+20.60(+0.63%)
Jan 31, 2001
3284
3296
3284
3292
0
+7.40(+0.23%)
Jan 30, 2001
3265
3289
3265
3284
0
+19.10(+0.58%)
Jan 29, 2001
3268
3271
3250
3265
0
-3.20(-0.10%)
Jan 25, 2001
3245
3274
3245
3268
0
+23.10(+0.71%)
Jan 24, 2001
3236
3246
3233
3245
0
+9.00(+0.28%)
Jan 23, 2001
3264
3264
3234
3236
0
-27.80(-0.85%)
Jan 22, 2001
3254
3268
3252
3264
0
+9.40(+0.29%)
Jan 19, 2001
3232
3261
3232
3254
0
+22.00(+0.68%)
Jan 18, 2001
3198
3244
3198
3232
0
+34.10(+1.07%)
Jan 17, 2001
3184
3198
3178
3198
0
+14.10(+0.44%)
Jan 16, 2001
3195
3195
3184
3184
0
-10.80(-0.34%)
Jan 15, 2001
3189
3200
3185
3195
0
+6.50(+0.20%)
Jan 12, 2001
3172
3196
3172
3189
0
+16.20(+0.51%)
Jan 11, 2001
3184
3184
3170
3172
0
-12.10(-0.38%)
Jan 10, 2001
3189
3192
3175
3184
0
-4.90(-0.15%)
Jan 09, 2001
3208
3208
3183
3189
0
-18.10(-0.56%)
Jan 08, 2001
3241
3241
3198
3208
0
-33.20(-1.02%)
Jan 05, 2001
3234
3248
3225
3241
0
+6.40(+0.20%)
Jan 04, 2001
3180
3236
3180
3234
0
+53.80(+1.69%)
Jan 03, 2001
3205
3205
3171
3180
0
-24.90(-0.78%)
Jan 02, 2001
3155
3205
3155
3205
0
+50.70(+1.61%)
Dec 29, 2000
3180
3222
3155
3155
0
-25.50(-0.80%)
Dec 28, 2000
3173
3182
3165
3180
0
+7.40(+0.23%)
Dec 27, 2000
3143
3173
3143
3173
0
+29.90(+0.95%)
Dec 22, 2000
3134
3149
3134
3143
0
+9.20(+0.29%)
Dec 21, 2000
3191
3191
3120
3134
0
-57.20(-1.79%)
Dec 20, 2000
3204
3204
3173
3191
0
-12.90(-0.40%)
Dec 19, 2000
3184
3205
3184
3204
0
+19.50(+0.61%)
Dec 18, 2000
3178
3187
3169
3184
0
+6.20(+0.20%)
Dec 15, 2000
3223
3223
3172
3178
0
-45.00(-1.40%)
Dec 14, 2000
3242
3242
3215
3223
0
-18.40(-0.57%)
Dec 13, 2000
3256
3256
3240
3242
0
-14.80(-0.45%)
Dec 12, 2000
3256
3263
3249
3256
0
+0.40(+0.01%)
Dec 11, 2000
3232
3264
3231
3256
0
+23.40(+0.72%)
Dec 08, 2000
3252
3252
3225
3232
0
-19.50(-0.60%)
Dec 07, 2000
3251
3264
3230
3252
0
+1.20(+0.04%)
Dec 06, 2000
3250
3290
3250
3251
0
+0.80(+0.02%)
Dec 05, 2000
3227
3268
3227
3250
0
+22.70(+0.70%)
Dec 04, 2000
3229
3232
3223
3227
0
-2.10(-0.07%)
Dec 01, 2000
3222
3236
3202
3229
0
+7.40(+0.23%)
Nov 30, 2000
3223
3240
3220
3222
0
-1.40(-0.04%)
Nov 29, 2000
3252
3252
3219
3223
0
-28.50(-0.88%)
Nov 28, 2000
3250
3257
3242
3252
0
+1.40(+0.04%)
Nov 27, 2000
3231
3250
3231
3250
0
+19.80(+0.61%)
Nov 24, 2000
3230
3239
3223
3231
0
+1.00(+0.03%)
Nov 23, 2000
3234
3234
3216
3230
0
-4.40(-0.14%)
Nov 22, 2000
3249
3256
3234
3234
0
-14.90(-0.46%)
Nov 21, 2000
3272
3272
3247
3249
0
-22.60(-0.69%)
Nov 20, 2000
3276
3278
3267
3272
0
-4.00(-0.12%)
Nov 17, 2000
3252
3278
3244
3276
0
+24.10(+0.74%)
Nov 16, 2000
3267
3267
3248
3252
0
-15.90(-0.49%)
Nov 15, 2000
3241
3269
3241
3267
0
+26.10(+0.81%)
Nov 14, 2000
3241
3249
3224
3241
0
+0.50(+0.02%)
Nov 13, 2000
3251
3263
3238
3241
0
-10.00(-0.31%)
Nov 10, 2000
3280
3280
3243
3251
0
-29.10(-0.89%)
Nov 09, 2000
3298
3298
3260
3280
0
-18.30(-0.55%)
Nov 08, 2000
3314
3314
3293
3298
0
-16.10(-0.49%)
Nov 07, 2000
3279
3322
3278
3314
0
+35.30(+1.08%)
Nov 06, 2000
3266
3288
3260
3279
0
+12.50(+0.38%)
Nov 03, 2000
3236
3272
3234
3266
0
+30.50(+0.94%)
Nov 02, 2000
3224
3240
3209
3236
0
+11.80(+0.37%)
Nov 01, 2000
3204
3234
3204
3224
0
+20.30(+0.63%)
Oct 31, 2000
3213
3217
3200
3204
0
-9.10(-0.28%)
Oct 30, 2000
3196
3218
3196
3213
0
+17.30(+0.54%)
Oct 27, 2000
3190
3212
3189
3196
0
+5.40(+0.17%)
Oct 26, 2000
3213
3213
3186
3190
0
-22.90(-0.71%)
Oct 25, 2000
3210
3213
3198
3213
0
+3.60(+0.11%)
Oct 24, 2000
3217
3221
3208
3210
0
-7.50(-0.23%)
Oct 23, 2000
3188
3219
3184
3217
0
+29.30(+0.92%)
Oct 20, 2000
3148
3198
3148
3188
0
+40.30(+1.28%)
Oct 19, 2000
3180
3180
3136
3148
0
-32.90(-1.03%)
Oct 18, 2000
3216
3216
3171
3180
0
-35.60(-1.11%)
Oct 17, 2000
3219
3223
3205
3216
0
-3.40(-0.11%)
Oct 16, 2000
3158
3219
3158
3219
0
+61.80(+1.96%)
Oct 13, 2000
3180
3180
3142
3158
0
-22.80(-0.72%)
Oct 12, 2000
3213
3213
3176
3180
0
-32.70(-1.02%)
Oct 11, 2000
3217
3217
3198
3213
0
-3.80(-0.12%)
Oct 10, 2000
3226
3236
3213
3217
0
-9.30(-0.29%)
Oct 09, 2000
3245
3245
3207
3226
0
-18.60(-0.57%)
Oct 06, 2000
3260
3260
3230
3245
0
-15.50(-0.48%)
Oct 05, 2000
3266
3266
3248
3260
0
-5.20(-0.16%)
Oct 04, 2000
3274
3274
3256
3266
0
-8.80(-0.27%)
Oct 03, 2000
3248
3277
3235
3274
0
+26.10(+0.80%)
Oct 02, 2000
3246
3252
3230
3248
0
+2.10(+0.06%)
Sep 29, 2000
3237
3248
3230
3246
0
+9.30(+0.29%)
Sep 28, 2000
3204
3239
3204
3237
0
+32.50(+1.01%)
Sep 27, 2000
3191
3211
3180
3204
0
+13.10(+0.41%)
Sep 26, 2000
3167
3192
3154
3191
0
+23.90(+0.75%)
Sep 25, 2000
3144
3176
3144
3167
0
+23.80(+0.76%)
Sep 22, 2000
3205
3205
3132
3144
0
-61.40(-1.92%)
Sep 21, 2000
3206
3208
3196
3205
0
-1.60(-0.05%)
Sep 20, 2000
3188
3206
3187
3206
0
+18.30(+0.57%)
Sep 19, 2000
3228
3228
3176
3188
0
-39.80(-1.23%)
Sep 18, 2000
3280
3280
3223
3228
0
-52.50(-1.60%)
Sep 15, 2000
3294
3306
3273
3280
0
-13.60(-0.41%)
Sep 14, 2000
3286
3303
3283
3294
0
+8.60(+0.26%)
Sep 13, 2000
3276
3294
3268
3286
0
+9.20(+0.28%)
Sep 12, 2000
3255
3279
3255
3276
0
+21.30(+0.65%)
Sep 11, 2000
3279
3279
3255
3255
0
-23.90(-0.73%)
Sep 08, 2000
3266
3284
3266
3279
0
+12.50(+0.38%)
Sep 07, 2000
3282
3282
3257
3266
0
-15.30(-0.47%)
Sep 06, 2000
3307
3307
3275
3282
0
-25.30(-0.77%)
Sep 05, 2000
3299
3316
3298
3307
0
+7.60(+0.23%)
Sep 04, 2000
3293
3308
3287
3299
0
+6.00(+0.18%)
Sep 01, 2000
3262
3297
3262
3293
0
+31.70(+0.97%)
Aug 31, 2000
3316
3316
3262
3262
0
-54.60(-1.65%)
Aug 30, 2000
3327
3335
3305
3316
0
-10.40(-0.31%)
Aug 29, 2000
3323
3337
3322
3327
0
+4.00(+0.12%)
Aug 28, 2000
3326
3340
3323
3323
0
-3.60(-0.11%)
Aug 25, 2000
3330
3335
3320
3326
0
-4.10(-0.12%)
Aug 24, 2000
3323
3344
3320
3330
0
+7.70(+0.23%)
Aug 23, 2000
3313
3329
3312
3323
0
+9.80(+0.30%)
Aug 22, 2000
3299
3316
3295
3313
0
+14.00(+0.42%)
Aug 21, 2000
3304
3304
3294
3299
0
-4.60(-0.14%)
Aug 18, 2000
3297
3307
3296
3304
0
+6.50(+0.20%)
Aug 17, 2000
3293
3310
3290
3297
0
+4.00(+0.12%)
Aug 16, 2000
3284
3299
3281
3293
0
+9.20(+0.28%)
Aug 15, 2000
3276
3288
3272
3284
0
+7.90(+0.24%)
Aug 14, 2000
3270
3283
3270
3276
0
+5.80(+0.18%)
Aug 11, 2000
3275
3276
3262
3270
0
-4.90(-0.15%)
Aug 10, 2000
3270
3275
3265
3275
0
+5.40(+0.17%)
Aug 09, 2000
3262
3272
3259
3270
0
+7.20(+0.22%)
Aug 08, 2000
3265
3277
3261
3262
0
-2.80(-0.09%)
Aug 07, 2000
3238
3267
3238
3265
0
+26.70(+0.82%)
Aug 04, 2000
3236
3244
3230
3238
0
+2.70(+0.08%)
Aug 03, 2000
3232
3241
3230
3236
0
+3.50(+0.11%)
Aug 02, 2000
3218
3233
3206
3232
0
+14.50(+0.45%)
Aug 01, 2000
3214
3225
3210
3218
0
+4.20(+0.13%)
Jul 31, 2000
3219
3219
3192
3214
0
-5.50(-0.17%)
Jul 28, 2000
3224
3224
3213
3219
0
-4.50(-0.14%)
Jul 27, 2000
3247
3247
3219
3224
0
-23.20(-0.71%)
Jul 26, 2000
3247
3258
3240
3247
0
+0.00(+0.00%)
Jul 25, 2000
3266
3266
3242
3247
0
-19.50(-0.60%)
Jul 24, 2000
3290
3290
3264
3266
0
-24.00(-0.73%)
Jul 21, 2000
3259
3293
3259
3290
0
+30.90(+0.95%)
Jul 20, 2000
3259
3263
3249
3259
0
+0.60(+0.02%)
Jul 19, 2000
3260
3272
3245
3259
0
-1.50(-0.05%)
Jul 18, 2000
3273
3276
3254
3260
0
-12.70(-0.39%)
Jul 17, 2000
3264
3279
3258
3273
0
+9.40(+0.29%)
Jul 14, 2000
3266
3268
3256
3264
0
-1.90(-0.06%)
Jul 13, 2000
3276
3287
3256
3266
0
-10.80(-0.33%)
Jul 12, 2000
3280
3293
3273
3276
0
-3.70(-0.11%)
Jul 11, 2000
3280
3282
3266
3280
0
+0.10(+0.00%)
Jul 10, 2000
3261
3290
3261
3280
0
+18.90(+0.58%)
Jul 07, 2000
3262
3281
3261
3261
0
-1.00(-0.03%)
Jul 06, 2000
3272
3272
3244
3262
0
-9.50(-0.29%)
Jul 05, 2000
3260
3272
3247
3272
0
+12.00(+0.37%)
Jul 04, 2000
3256
3275
3248
3260
0
+3.00(+0.09%)
Jul 03, 2000
3258
3264
3231
3256
0
-1.10(-0.03%)
Jun 30, 2000
3206
3260
3180
3258
0
+52.10(+1.63%)
Jun 29, 2000
3166
3206
3164
3206
0
+39.90(+1.26%)
Jun 28, 2000
3143
3166
3141
3166
0
+22.50(+0.72%)
Jun 27, 2000
3129
3145
3124
3143
0
+14.10(+0.45%)
Jun 26, 2000
3127
3133
3114
3129
0
+1.70(+0.05%)
Jun 23, 2000
3124
3127
3107
3127
0
+3.70(+0.12%)
Jun 22, 2000
3126
3135
3114
3124
0
-2.00(-0.06%)
Jun 21, 2000
3106
3126
3092
3126
0
+19.30(+0.62%)
Jun 20, 2000
3104
3110
3096
3106
0
+1.80(+0.06%)
Jun 19, 2000
3097
3104
3076
3104
0
+7.60(+0.25%)
Jun 16, 2000
3090
3100
3082
3097
0
+7.10(+0.23%)
Jun 15, 2000
3076
3104
3076
3090
0
+13.60(+0.44%)
Jun 14, 2000
3071
3076
3063
3076
0
+4.90(+0.16%)
Jun 13, 2000
3102
3102
3065
3071
0
-30.60(-0.99%)
Jun 09, 2000
3083
3108
3074
3102
0
+18.50(+0.60%)
Jun 08, 2000
3071
3090
3069
3083
0
+12.60(+0.41%)
Jun 07, 2000
3106
3107
3071
3071
0
-35.00(-1.13%)
Jun 06, 2000
3105
3107
3091
3106
0
+0.70(+0.02%)
Jun 05, 2000
3096
3124
3096
3105
0
+8.80(+0.28%)
Jun 02, 2000
3048
3098
3048
3096
0
+48.50(+1.59%)
Jun 01, 2000
3041
3048
3028
3048
0
+7.20(+0.24%)
May 31, 2000
3011
3062
3011
3041
0
+29.80(+0.99%)
May 30, 2000
2996
3011
2995
3011
0
+14.80(+0.49%)
May 29, 2000
2963
2996
2963
2996
0
+31.70(+1.07%)
May 26, 2000
2980
2980
2960
2964
0
-15.50(-0.52%)
May 25, 2000
2972
2992
2972
2980
0
+7.60(+0.26%)
May 24, 2000
2986
2986
2952
2972
0
-13.70(-0.46%)
May 23, 2000
2969
2986
2969
2986
0
+16.90(+0.57%)
May 22, 2000
3005
3005
2963
2969
0
-36.40(-1.21%)
May 19, 2000
3012
3019
3000
3005
0
-6.50(-0.22%)
May 18, 2000
3040
3040
3009
3012
0
-28.20(-0.93%)
May 17, 2000
3053
3056
3034
3040
0
-13.00(-0.43%)
May 16, 2000
3019
3054
3019
3053
0
+34.50(+1.14%)
May 15, 2000
3004
3026
3001
3019
0
+14.60(+0.49%)
May 12, 2000
2967
3013
2967
3004
0
+37.20(+1.25%)
May 11, 2000
3012
3012
2958
2967
0
-45.00(-1.49%)
May 10, 2000
3055
3055
3003
3012
0
-42.80(-1.40%)
May 09, 2000
3075
3076
3055
3055
0
-20.50(-0.67%)
May 08, 2000
3076
3092
3073
3075
0
-0.50(-0.02%)
May 05, 2000
3026
3076
3026
3076
0
+49.70(+1.64%)
May 04, 2000
3077
3077
3022
3026
0
-50.80(-1.65%)
May 03, 2000
3099
3099
3073
3077
0
-22.40(-0.72%)
May 02, 2000
3072
3100
3072
3099
0
+27.30(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.