Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3405 3411 3387 3408 0 -0.10(-0.00%)
Apr 29, 2004 3441 3441 3398 3408 0 -42.60(-1.23%)
Apr 28, 2004 3452 3457 3446 3450 0 -1.90(-0.06%)
Apr 27, 2004 3455 3455 3444 3452 0 -3.10(-0.09%)
Apr 26, 2004 3463 3464 3455 3455 0 -6.10(-0.18%)
Apr 23, 2004 3446 3472 3446 3462 0 +19.60(+0.57%)
Apr 22, 2004 3442 3456 3436 3442 0 -2.80(-0.08%)
Apr 21, 2004 3454 3454 3444 3445 0 -12.50(-0.36%)
Apr 20, 2004 3440 3458 3439 3457 0 +17.50(+0.51%)
Apr 19, 2004 3427 3440 3427 3440 0 +15.40(+0.45%)
Apr 16, 2004 3427 3431 3416 3424 0 -1.40(-0.04%)
Apr 15, 2004 3440 3453 3422 3426 0 -15.10(-0.44%)
Apr 14, 2004 3439 3442 3428 3441 0 -3.00(-0.09%)
Apr 13, 2004 3459 3462 3442 3444 0 +447.60(+14.94%)
Apr 12, 2004 2996 2996 2996 2996 0 -460.40(-13.32%)
Apr 08, 2004 3460 3460 3453 3457 0 -6.30(-0.18%)
Apr 07, 2004 3456 3472 3454 3463 0 +6.90(+0.20%)
Apr 06, 2004 3455 3464 3455 3456 0 +2.80(+0.08%)
Apr 05, 2004 3438 3457 3438 3453 0 +15.80(+0.46%)
Apr 02, 2004 3445 3445 3436 3437 0 -6.50(-0.19%)
Apr 01, 2004 3419 3444 3419 3444 0 +27.50(+0.80%)
Mar 31, 2004 3419 3427 3416 3416 0 -0.50(-0.01%)
Mar 30, 2004 3411 3423 3411 3417 0 +7.80(+0.23%)
Mar 29, 2004 3424 3424 3408 3409 0 -15.10(-0.44%)
Mar 26, 2004 3397 3431 3397 3424 0 +28.50(+0.84%)
Mar 25, 2004 3385 3396 3376 3396 0 +10.60(+0.31%)
Mar 24, 2004 3387 3395 3381 3385 0 -2.90(-0.09%)
Mar 23, 2004 3395 3395 3381 3388 0 -11.60(-0.34%)
Mar 22, 2004 3429 3429 3399 3400 0 -30.20(-0.88%)
Mar 19, 2004 3426 3434 3424 3430 0 +5.20(+0.15%)
Mar 18, 2004 3432 3448 3424 3425 0 -7.70(-0.22%)
Mar 17, 2004 3413 3437 3412 3432 0 +22.20(+0.65%)
Mar 16, 2004 3409 3412 3394 3410 0 -0.20(-0.01%)
Mar 15, 2004 3407 3419 3406 3410 0 +8.20(+0.24%)
Mar 12, 2004 3408 3408 3392 3402 0 -9.80(-0.29%)
Mar 11, 2004 3409 3412 3392 3412 0 -2.40(-0.07%)
Mar 10, 2004 3424 3424 3408 3414 0 -12.90(-0.38%)
Mar 09, 2004 3423 3431 3417 3427 0 +1.70(+0.05%)
Mar 08, 2004 3419 3433 3418 3426 0 +9.20(+0.27%)
Mar 05, 2004 3401 3416 3401 3416 0 +16.60(+0.49%)
Mar 04, 2004 3399 3411 3392 3400 0 +0.70(+0.02%)
Mar 03, 2004 3399 3402 3395 3399 0 +0.80(+0.02%)
Mar 02, 2004 3397 3407 3396 3398 0 +8.30(+0.24%)
Mar 01, 2004 3376 3392 3376 3390 0 +17.40(+0.52%)
Feb 27, 2004 3360 3373 3360 3372 0 +14.40(+0.43%)
Feb 26, 2004 3346 3359 3345 3358 0 +11.60(+0.35%)
Feb 25, 2004 3342 3350 3337 3346 0 +2.30(+0.07%)
Feb 24, 2004 3354 3354 3342 3344 0 -10.10(-0.30%)
Feb 23, 2004 3360 3360 3348 3354 0 -5.20(-0.15%)
Feb 20, 2004 3372 3372 3359 3360 0 -7.40(-0.22%)
Feb 19, 2004 3368 3370 3362 3367 0 +1.70(+0.05%)
Feb 18, 2004 3352 3370 3351 3365 0 +18.80(+0.56%)
Feb 17, 2004 3338 3346 3338 3346 0 +9.20(+0.28%)
Feb 16, 2004 3347 3347 3334 3337 0 -10.60(-0.32%)
Feb 13, 2004 3343 3352 3337 3348 0 +7.90(+0.24%)
Feb 12, 2004 3320 3342 3319 3340 0 +24.60(+0.74%)
Feb 11, 2004 3302 3319 3302 3315 0 +14.10(+0.43%)
Feb 10, 2004 3304 3307 3300 3301 0 +1.20(+0.04%)
Feb 09, 2004 3290 3310 3289 3300 0 +15.00(+0.46%)
Feb 06, 2004 3274 3287 3274 3285 0 +10.10(+0.31%)
Feb 05, 2004 3280 3284 3267 3275 0 -4.90(-0.15%)
Feb 04, 2004 3279 3287 3278 3280 0 +2.00(+0.06%)
Feb 03, 2004 3287 3295 3274 3278 0 -9.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.