Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5396
5424
5370
5410
0
+8.50(+0.16%)
Mar 28, 2008
5418
5418
5333
5401
0
-17.30(-0.32%)
Mar 27, 2008
5414
5421
5385
5418
0
-2.80(-0.05%)
Mar 26, 2008
5363
5431
5362
5421
0
+65.60(+1.22%)
Mar 25, 2008
5219
5384
5219
5356
0
+173.30(+3.34%)
Mar 24, 2008
5349
5349
5182
5182
0
+0.00(+0.00%)
Mar 21, 2008
5349
5349
5182
5182
0
+0.00(+0.00%)
Mar 20, 2008
5303
5308
5182
5182
0
-166.80(-3.12%)
Mar 19, 2008
5208
5349
5208
5349
0
+185.40(+3.59%)
Mar 18, 2008
5159
5194
5145
5164
0
-9.40(-0.18%)
Mar 17, 2008
5265
5266
5130
5173
0
-115.30(-2.18%)
Mar 14, 2008
5235
5298
5234
5288
0
+72.80(+1.40%)
Mar 13, 2008
5336
5339
5206
5216
0
-118.40(-2.22%)
Mar 12, 2008
5262
5442
5262
5334
0
+123.00(+2.36%)
Mar 11, 2008
5241
5243
5164
5211
0
-64.60(-1.22%)
Mar 10, 2008
5344
5344
5245
5276
0
-93.20(-1.74%)
Mar 07, 2008
5511
5511
5346
5369
0
-163.00(-2.95%)
Mar 06, 2008
5492
5549
5469
5532
0
+60.30(+1.10%)
Mar 05, 2008
5489
5549
5443
5472
0
-7.60(-0.14%)
Mar 04, 2008
5515
5542
5451
5479
0
-31.50(-0.57%)
Mar 03, 2008
5639
5640
5500
5511
0
-164.00(-2.89%)
Feb 29, 2008
5742
5743
5620
5675
0
-71.40(-1.24%)
Feb 28, 2008
5836
5836
5712
5746
0
-96.40(-1.65%)
Feb 27, 2008
5760
5846
5760
5842
0
+96.70(+1.68%)
Feb 26, 2008
5706
5770
5706
5746
0
+46.00(+0.81%)
Feb 25, 2008
5655
5718
5653
5700
0
+55.30(+0.98%)
Feb 22, 2008
5656
5661
5579
5644
0
-18.50(-0.33%)
Feb 21, 2008
5597
5679
5584
5663
0
+85.70(+1.54%)
Feb 20, 2008
5693
5701
5577
5577
0
-111.30(-1.96%)
Feb 19, 2008
5656
5720
5655
5689
0
+54.60(+0.97%)
Feb 18, 2008
5680
5680
5627
5634
0
-45.80(-0.81%)
Feb 15, 2008
5725
5725
5620
5680
0
-68.40(-1.19%)
Feb 14, 2008
5636
5752
5636
5748
0
+132.90(+2.37%)
Feb 13, 2008
5680
5719
5615
5615
0
-54.10(-0.95%)
Feb 12, 2008
5616
5679
5583
5669
0
+66.30(+1.18%)
Feb 11, 2008
5728
5730
5584
5603
0
-120.80(-2.11%)
Feb 08, 2008
5679
5767
5677
5724
0
+55.60(+0.98%)
Feb 07, 2008
5676
5682
5586
5668
0
-9.30(-0.16%)
Feb 06, 2008
5830
5830
5678
5678
0
-174.50(-2.98%)
Feb 05, 2008
5921
5938
5845
5852
0
-69.60(-1.18%)
Feb 04, 2008
5894
6058
5886
5922
0
+39.40(+0.67%)
Feb 01, 2008
5717
5888
5714
5882
0
+185.30(+3.25%)
Jan 31, 2008
5657
5697
5507
5697
0
+31.70(+0.56%)
Jan 30, 2008
5781
5871
5661
5665
0
-89.20(-1.55%)
Jan 29, 2008
5888
5888
5737
5754
0
-131.80(-2.24%)
Jan 28, 2008
5632
5886
5632
5886
1,306,141,184
+0.00(+0.00%)
Jan 25, 2008
5632
5886
5632
5886
0
+280.50(+5.00%)
Jan 24, 2008
5481
5606
5479
5606
0
+160.20(+2.94%)
Jan 23, 2008
5264
5568
5264
5446
0
+223.60(+4.28%)
Jan 22, 2008
5569
5569
5222
5222
0
-408.90(-7.26%)
Jan 21, 2008
5789
5790
5631
5631
0
-168.50(-2.91%)
Jan 18, 2008
5803
5811
5681
5799
0
-57.60(-0.98%)
Jan 17, 2008
5878
5904
5848
5857
0
-13.80(-0.24%)
Jan 16, 2008
6004
6020
5848
5871
0
-149.00(-2.48%)
Jan 15, 2008
6042
6102
6006
6020
0
-21.10(-0.35%)
Jan 14, 2008
6041
6073
5971
6041
0
-13.50(-0.22%)
Jan 11, 2008
6155
6164
6054
6054
0
-92.90(-1.51%)
Jan 10, 2008
6160
6176
6121
6147
0
-12.20(-0.20%)
Jan 09, 2008
6193
6193
6111
6160
0
-46.20(-0.74%)
Jan 08, 2008
6233
6260
6195
6206
0
-34.70(-0.56%)
Jan 07, 2008
6358
6358
6228
6240
0
-145.00(-2.27%)
Jan 04, 2008
6388
6421
6355
6385
0
+12.80(+0.20%)
Jan 03, 2008
6423
6423
6336
6373
0
-61.50(-0.96%)
Jan 02, 2008
6419
6463
6408
6434
0
+13.10(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.