Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3450 3485 3410 3478 0 +16.80(+0.49%)
Jan 29, 2009 3461 3496 3443 3461 0 +26.20(+0.76%)
Jan 28, 2009 3398 3445 3366 3435 0 +42.80(+1.26%)
Jan 27, 2009 3329 3394 3327 3392 0 +92.00(+2.79%)
Jan 26, 2009 3300 3300 3300 3300 0 +0.00(+0.00%)
Jan 23, 2009 3419 3419 3300 3300 0 -131.60(-3.83%)
Jan 22, 2009 3407 3440 3398 3432 0 +37.10(+1.09%)
Jan 21, 2009 3410 3411 3364 3395 0 -30.20(-0.88%)
Jan 20, 2009 3509 3509 3394 3425 0 -106.00(-3.00%)
Jan 19, 2009 3500 3543 3500 3531 0 +36.10(+1.03%)
Jan 16, 2009 3494 3519 3487 3495 0 +18.10(+0.52%)
Jan 15, 2009 3591 3592 3463 3477 0 -147.50(-4.07%)
Jan 14, 2009 3602 3628 3581 3624 0 +30.40(+0.85%)
Jan 13, 2009 3609 3609 3556 3594 0 -30.10(-0.83%)
Jan 12, 2009 3669 3669 3603 3624 0 -56.40(-1.53%)
Jan 09, 2009 3654 3687 3644 3680 0 +36.80(+1.01%)
Jan 08, 2009 3699 3700 3615 3644 0 -84.60(-2.27%)
Jan 07, 2009 3712 3762 3711 3728 0 +39.00(+1.06%)
Jan 06, 2009 3643 3706 3643 3689 0 +50.30(+1.38%)
Jan 05, 2009 3680 3710 3623 3639 0 -16.80(-0.46%)
Jan 02, 2009 3661 3704 3622 3656 0 -3.60(-0.10%)
Jan 01, 2009 3659 3659 3659 3659 0 +0.00(+0.00%)
Dec 31, 2008 3602 3666 3602 3659 0 +67.90(+1.89%)
Dec 30, 2008 3557 3606 3534 3591 0 +37.20(+1.05%)
Dec 29, 2008 3526 3586 3511 3554 0 +39.20(+1.12%)
Dec 26, 2008 3515 3515 3515 3515 0 +0.00(+0.00%)
Dec 25, 2008 3515 3515 3515 3515 0 +0.00(+0.00%)
Dec 24, 2008 3471 3530 3466 3515 0 +46.80(+1.35%)
Dec 23, 2008 3487 3507 3436 3468 0 -24.10(-0.69%)
Dec 22, 2008 3551 3556 3489 3492 0 -54.90(-1.55%)
Dec 19, 2008 3500 3553 3456 3547 0 +25.50(+0.72%)
Dec 18, 2008 3521 3522 3466 3522 0 +6.70(+0.19%)
Dec 17, 2008 3513 3574 3496 3515 0 +16.10(+0.46%)
Dec 16, 2008 3533 3533 3456 3499 0 -36.80(-1.04%)
Dec 15, 2008 3474 3599 3474 3536 0 +83.20(+2.41%)
Dec 12, 2008 3524 3524 3419 3452 0 -81.70(-2.31%)
Dec 11, 2008 3590 3602 3493 3534 0 -39.10(-1.09%)
Dec 10, 2008 3538 3584 3492 3573 0 +39.60(+1.12%)
Dec 09, 2008 3575 3576 3495 3534 0 -20.10(-0.57%)
Dec 08, 2008 3442 3568 3441 3554 0 +126.60(+3.69%)
Dec 05, 2008 3449 3490 3424 3427 0 -40.90(-1.18%)
Dec 04, 2008 3493 3544 3459 3468 0 -8.40(-0.24%)
Dec 03, 2008 3496 3559 3444 3476 0 +3.10(+0.09%)
Dec 02, 2008 3576 3576 3473 3473 0 -145.60(-4.02%)
Dec 01, 2008 3670 3670 3588 3619 0 -53.70(-1.46%)
Nov 28, 2008 3542 3673 3542 3673 0 +144.50(+4.10%)
Nov 27, 2008 3526 3591 3519 3528 0 +48.60(+1.40%)
Nov 26, 2008 3570 3570 3478 3480 0 -95.80(-2.68%)
Nov 25, 2008 3434 3575 3433 3575 0 +186.60(+5.51%)
Nov 24, 2008 3398 3415 3337 3389 0 +1.90(+0.06%)
Nov 21, 2008 3308 3387 3202 3387 0 +54.30(+1.63%)
Nov 20, 2008 3452 3452 3328 3333 0 -150.60(-4.32%)
Nov 19, 2008 3527 3557 3430 3483 0 -29.90(-0.85%)
Nov 18, 2008 3624 3646 3501 3513 0 -126.40(-3.47%)
Nov 17, 2008 3709 3710 3608 3640 0 -86.50(-2.32%)
Nov 14, 2008 3714 3824 3714 3726 0 +53.60(+1.46%)
Nov 13, 2008 3840 3840 3672 3672 0 -211.20(-5.44%)
Nov 12, 2008 3907 3920 3857 3884 0 -38.20(-0.97%)
Nov 11, 2008 4042 4043 3890 3922 0 -138.20(-3.40%)
Nov 10, 2008 4020 4111 4020 4060 0 +53.40(+1.33%)
Nov 07, 2008 4064 4064 3929 4007 0 -99.90(-2.43%)
Nov 06, 2008 4240 4241 4102 4106 0 -180.80(-4.22%)
Nov 05, 2008 4203 4292 4200 4287 0 +117.50(+2.82%)
Nov 04, 2008 4154 4181 4095 4170 0 -3.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.