Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5275 5275 5177 5222 0 -52.60(-1.00%)
Aug 30, 2015 5243 5314 5242 5275 0 +0.00(+0.00%)
Aug 29, 2015 5243 5314 5242 5275 0 +0.00(+0.00%)
Aug 28, 2015 5243 5314 5242 5275 0 +32.10(+0.61%)
Aug 27, 2015 5179 5285 5179 5243 0 +63.70(+1.23%)
Aug 26, 2015 5144 5185 5062 5179 0 +35.10(+0.68%)
Aug 25, 2015 5014 5155 4936 5144 0 +129.60(+2.58%)
Aug 24, 2015 5225 5219 5014 5014 0 -210.60(-4.03%)
Aug 23, 2015 5296 5296 5183 5225 0 +0.00(+0.00%)
Aug 22, 2015 5296 5296 5183 5225 0 +0.00(+0.00%)
Aug 21, 2015 5296 5296 5183 5225 0 -70.70(-1.34%)
Aug 20, 2015 5380 5380 5283 5296 0 -84.30(-1.57%)
Aug 19, 2015 5309 5382 5309 5380 0 +70.40(+1.33%)
Aug 18, 2015 5369 5389 5309 5309 0 -59.20(-1.10%)
Aug 17, 2015 5360 5398 5360 5369 0 +8.60(+0.16%)
Aug 16, 2015 5389 5403 5355 5360 0 +0.00(+0.00%)
Aug 15, 2015 5389 5403 5355 5360 0 +0.00(+0.00%)
Aug 14, 2015 5389 5403 5355 5360 0 -29.00(-0.54%)
Aug 13, 2015 5384 5425 5384 5389 0 +5.50(+0.10%)
Aug 12, 2015 5473 5479 5368 5384 0 -89.60(-1.64%)
Aug 11, 2015 5505 5538 5462 5473 0 -31.80(-0.58%)
Aug 10, 2015 5472 5508 5457 5505 0 +32.60(+0.60%)
Aug 09, 2015 5600 5600 5472 5472 0 +0.00(+0.00%)
Aug 08, 2015 5600 5600 5472 5472 0 +0.00(+0.00%)
Aug 07, 2015 5600 5600 5472 5472 0 -127.80(-2.28%)
Aug 06, 2015 5660 5660 5580 5600 0 -59.40(-1.05%)
Aug 05, 2015 5682 5684 5628 5660 0 -22.40(-0.39%)
Aug 04, 2015 5664 5711 5646 5682 0 +17.60(+0.31%)
Aug 03, 2015 5682 5687 5656 5664 0 -17.40(-0.31%)
Aug 02, 2015 5653 5683 5653 5682 0 +0.00(+0.00%)
Aug 01, 2015 5653 5683 5653 5682 0 +0.00(+0.00%)
Jul 31, 2015 5653 5683 5653 5682 0 +28.60(+0.51%)
Jul 30, 2015 5610 5659 5610 5653 0 +43.50(+0.78%)
Jul 29, 2015 5571 5634 5571 5610 0 +38.60(+0.69%)
Jul 28, 2015 5579 5592 5520 5571 0 -8.20(-0.15%)
Jul 27, 2015 5557 5579 5529 5579 0 +22.40(+0.40%)
Jul 26, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 25, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 24, 2015 5581 5596 5539 5557 0 -24.50(-0.44%)
Jul 23, 2015 5604 5607 5577 5581 0 -22.20(-0.40%)
Jul 22, 2015 5688 5688 5603 5604 0 -85.00(-1.49%)
Jul 21, 2015 5669 5699 5669 5688 0 +19.50(+0.34%)
Jul 20, 2015 5652 5670 5636 5669 0 +16.50(+0.29%)
Jul 19, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 18, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 17, 2015 5650 5669 5630 5652 0 +2.70(+0.05%)
Jul 16, 2015 5619 5672 5619 5650 0 +30.80(+0.55%)
Jul 15, 2015 5562 5620 5562 5619 0 +57.10(+1.03%)
Jul 14, 2015 5460 5571 5460 5562 0 +101.50(+1.86%)
Jul 13, 2015 5478 5526 5440 5460 0 -17.70(-0.32%)
Jul 12, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 11, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 10, 2015 5456 5512 5459 5478 0 +21.80(+0.40%)
Jul 09, 2015 5456 5475 5372 5456 0 -0.20(-0.00%)
Jul 08, 2015 5564 5564 5456 5456 0 -107.50(-1.93%)
Jul 07, 2015 5463 5568 5463 5564 0 +100.70(+1.84%)
Jul 06, 2015 5528 5528 5429 5463 0 -64.70(-1.17%)
Jul 05, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 04, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 03, 2015 5588 5588 5483 5528 0 -59.90(-1.07%)
Jul 02, 2015 5506 5597 5504 5588 0 +81.90(+1.49%)
Jul 01, 2015 5451 5506 5446 5506 0 +54.80(+1.01%)
Jun 30, 2015 5417 5458 5383 5451 0 +34.60(+0.64%)
Jun 29, 2015 5536 5536 5409 5417 0 -119.50(-2.16%)
Jun 28, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 27, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 26, 2015 5620 5620 5515 5536 0 -83.80(-1.49%)
Jun 25, 2015 5673 5673 5620 5620 0 -52.80(-0.93%)
Jun 24, 2015 5671 5690 5667 5673 0 +1.30(+0.02%)
Jun 23, 2015 5603 5680 5603 5671 0 +68.30(+1.22%)
Jun 22, 2015 5592 5606 5564 5603 0 +11.60(+0.21%)
Jun 21, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 20, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 19, 2015 5523 5606 5523 5592 0 +68.80(+1.25%)
Jun 18, 2015 5590 5590 5502 5523 0 -67.60(-1.21%)
Jun 17, 2015 5535 5602 5535 5590 0 +55.10(+1.00%)
Jun 16, 2015 5542 5574 5531 5535 0 -6.30(-0.11%)
Jun 15, 2015 5552 5552 5502 5542 0 -10.60(-0.19%)
Jun 14, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 13, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 12, 2015 5563 5563 5536 5552 0 -10.50(-0.19%)
Jun 11, 2015 5486 5563 5486 5563 0 +76.60(+1.40%)
Jun 10, 2015 5480 5493 5463 5486 0 +6.30(+0.11%)
Jun 09, 2015 5506 5530 5476 5480 0 -26.80(-0.49%)
Jun 08, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 07, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 06, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 05, 2015 5511 5535 5480 5506 0 -4.80(-0.09%)
Jun 04, 2015 5588 5607 5511 5511 0 -77.00(-1.38%)
Jun 03, 2015 5640 5644 5581 5588 0 -51.60(-0.91%)
Jun 02, 2015 5734 5752 5640 5640 0 -94.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.