Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4265 4301 4251 4275 0 +14.50(+0.34%)
May 30, 2002 4334 4334 4250 4260 0 -74.71(-1.72%)
May 29, 2002 4332 4354 4320 4335 0 -4.72(-0.11%)
May 28, 2002 4380 4419 4332 4340 0 -21.14(-0.48%)
May 27, 2002 4335 4402 4334 4361 0 +23.28(+0.54%)
May 24, 2002 4375 4382 4329 4337 0 -4.16(-0.10%)
May 23, 2002 4340 4369 4314 4342 0 +15.30(+0.35%)
May 22, 2002 4375 4394 4312 4326 0 -72.91(-1.66%)
May 21, 2002 4392 4440 4370 4399 0 -1.55(-0.04%)
May 20, 2002 4455 4468 4388 4401 0 -42.19(-0.95%)
May 17, 2002 4475 4497 4433 4443 0 -23.42(-0.52%)
May 16, 2002 4455 4489 4440 4466 0 -4.91(-0.11%)
May 15, 2002 4478 4493 4439 4471 0 +24.15(+0.54%)
May 14, 2002 4392 4463 4360 4447 0 +71.73(+1.64%)
May 13, 2002 4292 4377 4282 4375 0 +45.55(+1.05%)
May 10, 2002 4365 4392 4324 4330 0 -57.02(-1.30%)
May 09, 2002 4426 4429 4374 4387 0 -17.16(-0.39%)
May 08, 2002 4335 4404 4335 4404 0 +107.62(+2.50%)
May 07, 2002 4324 4343 4240 4296 0 -70.86(-1.62%)
May 06, 2002 4362 4390 4338 4367 0 +12.34(+0.28%)
May 03, 2002 4408 4474 4352 4355 0 -66.64(-1.51%)
May 02, 2002 4475 4495 4422 4422 0 -41.18(-0.92%)
Apr 30, 2002 4415 4463 4391 4463 0 +32.36(+0.73%)
Apr 29, 2002 4432 4446 4392 4430 0 -22.70(-0.51%)
Apr 26, 2002 4463 4510 4448 4453 0 -2.91(-0.07%)
Apr 25, 2002 4502 4513 4402 4456 0 -72.01(-1.59%)
Apr 24, 2002 4557 4586 4515 4528 0 -34.55(-0.76%)
Apr 23, 2002 4566 4594 4527 4563 0 +3.09(+0.07%)
Apr 22, 2002 4597 4598 4523 4559 0 -46.96(-1.02%)
Apr 19, 2002 4563 4616 4552 4606 0 +17.59(+0.38%)
Apr 18, 2002 4582 4645 4573 4589 0 -8.47(-0.18%)
Apr 17, 2002 4635 4653 4594 4597 0 -1.44(-0.03%)
Apr 16, 2002 4523 4602 4520 4599 0 +96.25(+2.14%)
Apr 15, 2002 4488 4519 4464 4502 0 +34.20(+0.77%)
Apr 12, 2002 4453 4486 4438 4468 0 +26.75(+0.60%)
Apr 11, 2002 4539 4548 4442 4442 0 -80.29(-1.78%)
Apr 10, 2002 4435 4540 4425 4522 0 +57.92(+1.30%)
Apr 09, 2002 4468 4489 4458 4464 0 +32.03(+0.72%)
Apr 08, 2002 4504 4512 4416 4432 0 -83.82(-1.86%)
Apr 06, 2002 4536 4555 4507 4516 0 -22.61(-0.50%)
Apr 05, 2002 4605 4622 4537 4538 0 -93.95(-2.03%)
Apr 04, 2002 4619 4644 4583 4632 0 +4.93(+0.11%)
Apr 03, 2002 4673 4688 4626 4627 0 +0.00(+0.00%)
Apr 02, 2002 4673 4688 4626 4627 0 -60.69(-1.29%)
Mar 29, 2002 4632 4696 4623 4688 0 +64.82(+1.40%)
Mar 28, 2002 4645 4645 4605 4623 0 -4.87(-0.11%)
Mar 27, 2002 4581 4646 4565 4628 0 +39.71(+0.87%)
Mar 26, 2002 4597 4652 4586 4588 0 +0.00(+0.00%)
Mar 25, 2002 4597 4652 4586 4588 0 -13.21(-0.29%)
Mar 23, 2002 4599 4621 4578 4602 0 +21.67(+0.47%)
Mar 22, 2002 4582 4622 4569 4580 0 -23.90(-0.52%)
Mar 21, 2002 4641 4652 4597 4604 0 -41.13(-0.89%)
Mar 20, 2002 4636 4651 4613 4645 0 +19.12(+0.41%)
Mar 19, 2002 4601 4653 4601 4626 0 +0.00(+0.00%)
Mar 18, 2002 4601 4653 4601 4626 0 +37.48(+0.82%)
Mar 16, 2002 4540 4588 4515 4588 0 +41.49(+0.91%)
Mar 15, 2002 4515 4568 4515 4547 0 +23.07(+0.51%)
Mar 14, 2002 4552 4602 4524 4524 0 -26.88(-0.59%)
Mar 13, 2002 4578 4582 4518 4551 0 -36.10(-0.79%)
Mar 12, 2002 4620 4643 4578 4587 0 +0.00(+0.00%)
Mar 11, 2002 4620 4643 4578 4587 0 -42.36(-0.92%)
Mar 09, 2002 4590 4657 4590 4629 0 +12.61(+0.27%)
Mar 08, 2002 4627 4671 4606 4616 0 +28.36(+0.62%)
Mar 07, 2002 4565 4605 4543 4588 0 +7.39(+0.16%)
Mar 06, 2002 4608 4621 4567 4581 0 -26.69(-0.58%)
Mar 05, 2002 4539 4627 4539 4607 0 +0.00(+0.00%)
Mar 04, 2002 4539 4627 4539 4607 0 +121.02(+2.70%)
Mar 02, 2002 4442 4495 4437 4486 0 +23.43(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.