Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6062 6062 6004 6010 0 -57.85(-0.95%)
Apr 27, 2006 6104 6113 6021 6068 0 -39.38(-0.64%)
Apr 26, 2006 6090 6122 6082 6107 0 +28.32(+0.47%)
Apr 25, 2006 6085 6111 6052 6079 0 -0.29(-0.00%)
Apr 24, 2006 6059 6095 6035 6079 0 -15.66(-0.26%)
Apr 21, 2006 6071 6109 6069 6095 0 +31.47(+0.52%)
Apr 20, 2006 6000 6089 5996 6063 0 +69.52(+1.16%)
Apr 19, 2006 5935 5997 5935 5994 0 +91.18(+1.54%)
Apr 18, 2006 5915 5918 5867 5903 0 -15.99(-0.27%)
Apr 17, 2006 5910 5925 5874 5919 0 +0.00(+0.00%)
Apr 13, 2006 5910 5925 5874 5919 0 +17.32(+0.29%)
Apr 12, 2006 5908 5917 5860 5901 0 -7.22(-0.12%)
Apr 11, 2006 6000 6001 5895 5908 0 -94.93(-1.58%)
Apr 10, 2006 5951 6005 5943 6003 0 +50.48(+0.85%)
Apr 07, 2006 6028 6045 5948 5953 0 -78.47(-1.30%)
Apr 06, 2006 6034 6048 6009 6031 0 +2.19(+0.04%)
Apr 05, 2006 6014 6036 5996 6029 0 +15.35(+0.26%)
Apr 04, 2006 6015 6025 5993 6014 0 -10.20(-0.17%)
Apr 03, 2006 5989 6028 5978 6024 0 +53.97(+0.90%)
Apr 01, 2006 5972 5994 5943 5970 0 -14.11(-0.24%)
Mar 31, 2006 5943 5993 5936 5984 0 +69.41(+1.17%)
Mar 30, 2006 5893 5921 5868 5915 0 +24.15(+0.41%)
Mar 29, 2006 5915 5941 5863 5891 0 -21.63(-0.37%)
Mar 28, 2006 5972 5977 5911 5912 0 +0.00(+0.00%)
Mar 27, 2006 5972 5977 5911 5912 0 -60.88(-1.02%)
Mar 25, 2006 5956 5977 5941 5973 0 +26.03(+0.44%)
Mar 24, 2006 5942 5960 5922 5947 0 +14.80(+0.25%)
Mar 23, 2006 5883 5949 5860 5932 0 +20.45(+0.35%)
Mar 22, 2006 5901 5912 5848 5912 0 +9.07(+0.15%)
Mar 21, 2006 5896 5932 5884 5903 0 +0.00(+0.00%)
Mar 20, 2006 5896 5932 5884 5903 0 +20.41(+0.35%)
Mar 18, 2006 5906 5947 5862 5882 0 -15.41(-0.26%)
Mar 17, 2006 5906 5910 5867 5898 0 -0.69(-0.01%)
Mar 16, 2006 5886 5906 5870 5898 0 +27.60(+0.47%)
Mar 15, 2006 5841 5871 5824 5871 0 +15.72(+0.27%)
Mar 14, 2006 5821 5860 5808 5855 0 +0.00(+0.00%)
Mar 13, 2006 5821 5860 5808 5855 0 +50.24(+0.87%)
Mar 11, 2006 5715 5805 5709 5805 0 +72.70(+1.27%)
Mar 10, 2006 5711 5742 5693 5732 0 +58.86(+1.04%)
Mar 09, 2006 5745 5763 5664 5673 0 -65.92(-1.15%)
Mar 08, 2006 5733 5751 5698 5739 0 -14.78(-0.26%)
Mar 07, 2006 5742 5769 5727 5754 0 +0.00(+0.00%)
Mar 06, 2006 5742 5769 5727 5754 0 +32.60(+0.57%)
Mar 04, 2006 5771 5811 5691 5721 0 -62.03(-1.07%)
Mar 03, 2006 5862 5886 5749 5783 0 -83.12(-1.42%)
Mar 02, 2006 5807 5868 5796 5867 0 +70.57(+1.22%)
Mar 01, 2006 5909 5917 5792 5796 0 -119.11(-2.01%)
Feb 28, 2006 5889 5916 5872 5915 0 +0.00(+0.00%)
Feb 27, 2006 5889 5916 5872 5915 0 +44.36(+0.76%)
Feb 25, 2006 5857 5873 5841 5871 0 +12.91(+0.22%)
Feb 24, 2006 5868 5884 5820 5858 0 -4.18(-0.07%)
Feb 23, 2006 5793 5862 5783 5862 0 +61.02(+1.05%)
Feb 22, 2006 5799 5850 5781 5801 0 +7.09(+0.12%)
Feb 21, 2006 5796 5803 5767 5794 0 +0.00(+0.00%)
Feb 20, 2006 5796 5803 5767 5794 0 -1.53(-0.03%)
Feb 18, 2006 5785 5813 5774 5795 0 +6.23(+0.11%)
Feb 17, 2006 5786 5797 5757 5789 0 +24.88(+0.43%)
Feb 16, 2006 5767 5790 5745 5764 0 +0.97(+0.02%)
Feb 15, 2006 5760 5787 5717 5763 0 +7.07(+0.12%)
Feb 14, 2006 5699 5756 5684 5756 0 +0.00(+0.00%)
Feb 13, 2006 5699 5756 5684 5756 0 +54.86(+0.96%)
Feb 11, 2006 5730 5745 5696 5701 0 -42.21(-0.73%)
Feb 10, 2006 5694 5744 5694 5744 0 +77.27(+1.36%)
Feb 09, 2006 5628 5676 5598 5666 0 -6.51(-0.11%)
Feb 08, 2006 5680 5699 5630 5673 0 +6.14(+0.11%)
Feb 07, 2006 5667 5703 5649 5667 0 +0.00(+0.00%)
Feb 06, 2006 5667 5703 5649 5667 0 +9.66(+0.17%)
Feb 04, 2006 5663 5686 5614 5657 0 +7.52(+0.13%)
Feb 03, 2006 5738 5761 5644 5650 0 -76.93(-1.34%)
Feb 02, 2006 5662 5734 5643 5727 0 +52.38(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.