Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.00(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.60(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.90(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.20(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.10(-3.99%)
Apr 20, 2020 10704 10707 10444 10676 0 +50.10(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.00(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.90(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.00(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.50(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.43(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Apr 01, 2020 9611 9686 9498 9545 0 -391.09(-3.94%)
Mar 31, 2020 9971 10096 9704 9936 0 +119.87(+1.22%)
Mar 30, 2020 9726 9818 9454 9816 0 +183.45(+1.90%)
Mar 27, 2020 9794 9886 9542 9633 0 +0.00(+0.00%)
Mar 26, 2020 9794 9886 9542 9633 0 -241.74(-2.45%)
Mar 25, 2020 9987 10138 9461 9874 0 +173.69(+1.79%)
Mar 24, 2020 9242 9701 9102 9701 0 +959.42(+10.98%)
Mar 23, 2020 8536 9071 8480 8741 0 -187.80(-2.10%)
Mar 20, 2020 9080 9201 8838 8929 0 +0.00(+0.00%)
Mar 19, 2020 9080 9201 8838 8929 0 +487.24(+5.77%)
Mar 18, 2020 8613 8670 8400 8442 0 -497.39(-5.56%)
Mar 17, 2020 9141 9146 8424 8939 0 +196.85(+2.25%)
Mar 16, 2020 8728 8967 8256 8742 0 -489.83(-5.31%)
Mar 13, 2020 9481 9986 9065 9232 0 +0.00(+0.00%)
Mar 12, 2020 9481 9986 9065 9232 0 -1206.62(-11.56%)
Mar 11, 2020 10602 10761 10390 10439 0 -36.80(-0.35%)
Mar 10, 2020 10725 11032 10424 10476 0 -149.50(-1.41%)
Mar 09, 2020 10690 10995 10557 10625 0 -916.90(-7.94%)
Mar 06, 2020 11695 11770 11447 11542 0 +0.00(+0.00%)
Mar 05, 2020 11695 11770 11447 11542 0 -585.80(-4.83%)
Mar 04, 2020 11993 12200 11929 12128 0 +142.30(+1.19%)
Mar 03, 2020 12013 12273 11907 11985 0 +127.50(+1.08%)
Mar 02, 2020 12030 12122 11625 11858 0 -32.40(-0.27%)
Feb 28, 2020 11892 12009 11724 11890 0 +0.00(+0.00%)
Feb 27, 2020 11892 12009 11724 11890 0 -884.60(-6.92%)
Feb 26, 2020 12682 12849 12368 12775 0 -15.60(-0.12%)
Feb 25, 2020 13132 13132 12779 12790 0 -244.70(-1.88%)
Feb 24, 2020 13231 13237 12982 13035 0 -544.10(-4.01%)
Feb 21, 2020 13610 13689 13500 13579 0 +0.00(+0.00%)
Feb 20, 2020 13610 13689 13500 13579 0 -209.70(-1.52%)
Feb 19, 2020 13751 13789 13711 13789 0 +107.80(+0.79%)
Feb 18, 2020 13669 13731 13660 13681 0 -102.70(-0.75%)
Feb 17, 2020 13771 13795 13754 13784 0 +39.70(+0.29%)
Feb 14, 2020 13756 13788 13728 13744 0 +0.00(+0.00%)
Feb 13, 2020 13756 13788 13728 13744 0 -5.60(-0.04%)
Feb 12, 2020 13671 13759 13658 13750 0 +122.00(+0.90%)
Feb 11, 2020 13605 13668 13558 13628 0 +133.80(+0.99%)
Feb 10, 2020 13476 13502 13445 13494 0 -19.80(-0.15%)
Feb 07, 2020 13531 13551 13464 13514 0 +0.00(+0.00%)
Feb 06, 2020 13531 13551 13464 13514 0 +35.50(+0.26%)
Feb 05, 2020 13224 13489 13223 13478 0 +196.60(+1.48%)
Feb 04, 2020 13136 13283 13131 13282 0 +236.50(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.